{"units":"Rates are units of foreign currency per £1, so sterling = amount ÷ rate.","attribution":{"hmrc":"Contains public sector information licensed under the Open Government Licence v3.0 (https://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/).","boe":"Source: Bank of England Statistical Interactive Database. The Bank of England states these spot rates are not official rates."},"fallbacks":["previous_working_day","none"],"sources":{"hmrc":{"name":"HMRC monthly rate","frequency":"monthly","from":"2015-01-01","to":"2026-11-01","currencies":[{"code":"AED","from":"2015-01-01","to":"2026-11-01"},{"code":"AFN","from":"2015-01-01","to":"2015-03-01"},{"code":"ALL","from":"2015-01-01","to":"2026-11-01"},{"code":"AMD","from":"2015-01-01","to":"2026-11-01"},{"code":"AOA","from":"2015-01-01","to":"2026-11-01"},{"code":"ARS","from":"2015-01-01","to":"2026-11-01"},{"code":"AUD","from":"2015-01-01","to":"2026-11-01"},{"code":"AWG","from":"2015-01-01","to":"2026-11-01"},{"code":"AZN","from":"2015-01-01","to":"2026-11-01"},{"code":"BAM","from":"2015-01-01","to":"2026-11-01"},{"code":"BBD","from":"2015-01-01","to":"2026-11-01"},{"code":"BDT","from":"2015-01-01","to":"2026-11-01"},{"code":"BGN","from":"2015-01-01","to":"2026-01-01"},{"code":"BHD","from":"2015-01-01","to":"2026-11-01"},{"code":"BIF","from":"2015-01-01","to":"2026-11-01"},{"code":"BMD","from":"2015-01-01","to":"2026-11-01"},{"code":"BND","from":"2015-01-01","to":"2026-11-01"},{"code":"BOB","from":"2015-01-01","to":"2026-11-01"},{"code":"BRL","from":"2015-01-01","to":"2026-11-01"},{"code":"BSD","from":"2015-01-01","to":"2026-11-01"},{"code":"BTN","from":"2015-01-01","to":"2026-11-01"},{"code":"BWP","from":"2015-01-01","to":"2026-11-01"},{"code":"BYN","from":"2017-01-01","to":"2026-11-01"},{"code":"BYR","from":"2015-01-01","to":"2016-12-01"},{"code":"BZD","from":"2015-01-01","to":"2026-11-01"},{"code":"CAD","from":"2015-01-01","to":"2026-11-01"},{"code":"CDF","from":"2015-01-01","to":"2026-11-01"},{"code":"CHF","from":"2015-01-01","to":"2026-11-01"},{"code":"CLP","from":"2015-01-01","to":"2026-11-01"},{"code":"CNY","from":"2015-01-01","to":"2026-11-01"},{"code":"COP","from":"2015-01-01","to":"2026-11-01"},{"code":"CRC","from":"2015-01-01","to":"2026-11-01"},{"code":"CUP","from":"2015-01-01","to":"2026-11-01"},{"code":"CVE","from":"2015-01-01","to":"2026-11-01"},{"code":"CZK","from":"2015-01-01","to":"2026-11-01"},{"code":"DJF","from":"2015-01-01","to":"2026-11-01"},{"code":"DKK","from":"2015-01-01","to":"2026-11-01"},{"code":"DOP","from":"2015-01-01","to":"2026-11-01"},{"code":"DZD","from":"2015-01-01","to":"2026-11-01"},{"code":"ECS","from":"2015-01-01","to":"2023-08-01"},{"code":"EGP","from":"2015-01-01","to":"2026-11-01"},{"code":"ERN","from":"2015-01-01","to":"2026-11-01"},{"code":"ETB","from":"2015-01-01","to":"2026-11-01"},{"code":"EUR","from":"2015-01-01","to":"2026-11-01"},{"code":"FJD","from":"2015-01-01","to":"2026-11-01"},{"code":"GEL","from":"2015-01-01","to":"2026-11-01"},{"code":"GHS","from":"2015-01-01","to":"2026-11-01"},{"code":"GMD","from":"2015-01-01","to":"2026-11-01"},{"code":"GNF","from":"2015-01-01","to":"2026-11-01"},{"code":"GTQ","from":"2015-01-01","to":"2026-11-01"},{"code":"GYD","from":"2015-01-01","to":"2026-11-01"},{"code":"HKD","from":"2015-01-01","to":"2026-11-01"},{"code":"HNL","from":"2015-01-01","to":"2026-11-01"},{"code":"HRK","from":"2015-01-01","to":"2023-02-01"},{"code":"HTG","from":"2015-01-01","to":"2026-11-01"},{"code":"HUF","from":"2015-01-01","to":"2026-11-01"},{"code":"IDR","from":"2015-01-01","to":"2026-11-01"},{"code":"ILS","from":"2015-01-01","to":"2026-11-01"},{"code":"INR","from":"2015-01-01","to":"2026-11-01"},{"code":"IQD","from":"2015-01-01","to":"2026-11-01"},{"code":"IRR","from":"2015-01-01","to":"2015-04-01"},{"code":"ISK","from":"2015-01-01","to":"2026-11-01"},{"code":"JMD","from":"2015-01-01","to":"2026-11-01"},{"code":"JOD","from":"2015-01-01","to":"2026-11-01"},{"code":"JPY","from":"2015-01-01","to":"2026-11-01"},{"code":"KES","from":"2015-01-01","to":"2026-11-01"},{"code":"KGS","from":"2015-01-01","to":"2026-11-01"},{"code":"KHR","from":"2015-01-01","to":"2026-11-01"},{"code":"KMF","from":"2015-01-01","to":"2026-11-01"},{"code":"KPW","from":"2015-01-01","to":"2015-03-01"},{"code":"KRW","from":"2015-01-01","to":"2026-11-01"},{"code":"KWD","from":"2015-01-01","to":"2026-11-01"},{"code":"KYD","from":"2015-01-01","to":"2026-11-01"},{"code":"KZT","from":"2015-01-01","to":"2026-11-01"},{"code":"LAK","from":"2015-01-01","to":"2026-11-01"},{"code":"LBP","from":"2015-01-01","to":"2026-11-01"},{"code":"LKR","from":"2015-01-01","to":"2026-11-01"},{"code":"LRD","from":"2015-01-01","to":"2026-11-01"},{"code":"LSL","from":"2015-01-01","to":"2026-11-01"},{"code":"LTL","from":"2015-01-01","to":"2015-01-01"},{"code":"LYD","from":"2015-01-01","to":"2026-11-01"},{"code":"MAD","from":"2015-01-01","to":"2026-11-01"},{"code":"MDL","from":"2015-01-01","to":"2026-11-01"},{"code":"MGA","from":"2015-01-01","to":"2026-11-01"},{"code":"MKD","from":"2015-01-01","to":"2026-11-01"},{"code":"MMK","from":"2015-01-01","to":"2026-11-01"},{"code":"MNT","from":"2015-01-01","to":"2026-11-01"},{"code":"MOP","from":"2015-01-01","to":"2026-11-01"},{"code":"MRO","from":"2015-01-01","to":"2020-02-01"},{"code":"MRU","from":"2020-01-01","to":"2026-11-01"},{"code":"MUR","from":"2015-01-01","to":"2026-11-01"},{"code":"MVR","from":"2015-01-01","to":"2026-11-01"},{"code":"MWK","from":"2015-01-01","to":"2026-11-01"},{"code":"MXN","from":"2015-01-01","to":"2026-11-01"},{"code":"MYR","from":"2015-01-01","to":"2026-11-01"},{"code":"MZN","from":"2015-01-01","to":"2026-11-01"},{"code":"NGN","from":"2015-01-01","to":"2026-11-01"},{"code":"NIO","from":"2015-01-01","to":"2026-11-01"},{"code":"NOK","from":"2015-01-01","to":"2026-11-01"},{"code":"NPR","from":"2015-01-01","to":"2026-11-01"},{"code":"NZD","from":"2015-01-01","to":"2026-11-01"},{"code":"OMR","from":"2015-01-01","to":"2026-11-01"},{"code":"PAB","from":"2015-01-01","to":"2026-11-01"},{"code":"PEN","from":"2015-01-01","to":"2026-11-01"},{"code":"PGK","from":"2015-01-01","to":"2026-11-01"},{"code":"PHP","from":"2015-01-01","to":"2026-11-01"},{"code":"PKR","from":"2015-01-01","to":"2026-11-01"},{"code":"PLN","from":"2015-01-01","to":"2026-11-01"},{"code":"PYG","from":"2015-01-01","to":"2026-11-01"},{"code":"QAR","from":"2015-01-01","to":"2026-11-01"},{"code":"RON","from":"2015-01-01","to":"2026-11-01"},{"code":"RSD","from":"2015-01-01","to":"2026-11-01"},{"code":"RUB","from":"2015-01-01","to":"2026-11-01"},{"code":"RWF","from":"2015-01-01","to":"2026-11-01"},{"code":"SAR","from":"2015-01-01","to":"2026-11-01"},{"code":"SBD","from":"2015-01-01","to":"2026-11-01"},{"code":"SCR","from":"2015-01-01","to":"2026-11-01"},{"code":"SDG","from":"2015-01-01","to":"2026-11-01"},{"code":"SEK","from":"2015-01-01","to":"2026-11-01"},{"code":"SGD","from":"2015-01-01","to":"2026-11-01"},{"code":"SLE","from":"2022-11-01","to":"2026-11-01"},{"code":"SLL","from":"2015-01-01","to":"2023-02-01"},{"code":"SOS","from":"2015-01-01","to":"2026-11-01"},{"code":"SRD","from":"2015-02-01","to":"2026-11-01"},{"code":"SRG","from":"2015-01-01","to":"2015-01-01"},{"code":"STD","from":"2015-01-01","to":"2023-09-01"},{"code":"SVC","from":"2015-01-01","to":"2026-11-01"},{"code":"SYP","from":"2015-01-01","to":"2015-03-01"},{"code":"SZL","from":"2015-01-01","to":"2026-11-01"},{"code":"THB","from":"2015-01-01","to":"2026-11-01"},{"code":"TJS","from":"2015-01-01","to":"2015-03-01"},{"code":"TMT","from":"2015-01-01","to":"2026-11-01"},{"code":"TND","from":"2015-01-01","to":"2026-11-01"},{"code":"TOP","from":"2015-01-01","to":"2026-11-01"},{"code":"TRY","from":"2015-01-01","to":"2026-11-01"},{"code":"TTD","from":"2015-01-01","to":"2026-11-01"},{"code":"TWD","from":"2015-01-01","to":"2026-11-01"},{"code":"TZS","from":"2015-01-01","to":"2026-11-01"},{"code":"UAH","from":"2015-01-01","to":"2026-11-01"},{"code":"UGX","from":"2015-01-01","to":"2026-11-01"},{"code":"USD","from":"2015-01-01","to":"2026-11-01"},{"code":"UYU","from":"2015-01-01","to":"2026-11-01"},{"code":"UZS","from":"2015-01-01","to":"2026-11-01"},{"code":"VED","from":"2025-02-01","to":"2026-01-01"},{"code":"VEF","from":"2015-01-01","to":"2025-01-01"},{"code":"VES","from":"2026-02-01","to":"2026-11-01"},{"code":"VND","from":"2015-01-01","to":"2026-11-01"},{"code":"VUV","from":"2015-01-01","to":"2026-11-01"},{"code":"WST","from":"2015-01-01","to":"2026-11-01"},{"code":"XAF","from":"2015-01-01","to":"2026-11-01"},{"code":"XCD","from":"2015-01-01","to":"2026-11-01"},{"code":"XOF","from":"2015-01-01","to":"2026-11-01"},{"code":"XPF","from":"2015-01-01","to":"2026-11-01"},{"code":"YER","from":"2015-01-01","to":"2026-11-01"},{"code":"ZAR","from":"2015-01-01","to":"2026-11-01"},{"code":"ZIG","from":"2024-06-01","to":"2024-07-01"},{"code":"ZMW","from":"2015-01-01","to":"2026-11-01"},{"code":"ZWG","from":"2024-08-01","to":"2026-11-01"},{"code":"ZWL","from":"2015-01-01","to":"2024-05-01"}]},"boe":{"name":"Bank of England daily spot","frequency":"daily (UK working days)","from":"2015-01-02","to":"2026-10-29","currencies":[{"code":"AED","from":"2015-01-02","to":"2026-10-29"},{"code":"AUD","from":"2015-01-02","to":"2026-10-29"},{"code":"CAD","from":"2015-01-02","to":"2026-10-29"},{"code":"CHF","from":"2015-01-02","to":"2026-10-29"},{"code":"CNY","from":"2015-01-02","to":"2026-10-29"},{"code":"CZK","from":"2015-01-02","to":"2026-10-29"},{"code":"DKK","from":"2015-01-02","to":"2026-10-29"},{"code":"EUR","from":"2015-01-02","to":"2026-10-29"},{"code":"HKD","from":"2015-01-02","to":"2026-10-29"},{"code":"HUF","from":"2015-01-02","to":"2026-10-29"},{"code":"ILS","from":"2015-01-02","to":"2026-10-29"},{"code":"INR","from":"2015-01-02","to":"2026-10-29"},{"code":"JPY","from":"2015-01-02","to":"2026-10-29"},{"code":"KRW","from":"2015-01-02","to":"2026-10-29"},{"code":"MYR","from":"2015-01-02","to":"2026-10-29"},{"code":"NOK","from":"2015-01-02","to":"2026-10-29"},{"code":"NZD","from":"2015-01-02","to":"2026-10-29"},{"code":"PLN","from":"2015-01-02","to":"2026-10-29"},{"code":"RON","from":"2024-09-02","to":"2026-10-29"},{"code":"SAR","from":"2015-01-02","to":"2026-10-29"},{"code":"SEK","from":"2015-01-02","to":"2026-10-29"},{"code":"SGD","from":"2015-01-02","to":"2026-10-29"},{"code":"THB","from":"2015-01-02","to":"2026-10-29"},{"code":"TRY","from":"2015-01-02","to":"2026-10-29"},{"code":"TWD","from":"2015-01-02","to":"2026-10-29"},{"code":"USD","from":"2015-01-02","to":"2026-10-29"},{"code":"ZAR","from":"2015-01-02","to":"2026-10-29"}]}}}