HMRC monthly
Bank of England daily
ZAR/GBP · April 2017
South African Rand · 18 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
2
3
▲
16.8427
+0.35%
4
▲
16.8438
+0.01%
5
▲
17.1793
+1.99%
6
▲
17.2666
+0.51%
7
▼
17.1041
-0.94%
8
9
10
▲
17.3048
+1.17%
11
▲
17.3364
+0.18%
12
▼
17.1106
-1.3%
13
▼
16.8057
-1.78%
14
no rate
15
16
17
no rate
18
▲
16.9583
+0.91%
19
▲
17.0194
+0.36%
20
▼
16.9197
-0.59%
21
▼
16.8098
-0.65%
22
23
24
▼
16.6293
-1.07%
25
▲
16.7852
+0.94%
26
▲
17.0401
+1.52%
27
▲
17.1907
+0.88%
28
▲
17.3240
+0.78%
29
30
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
16.6293
24 Apr
Month high
17.3364
11 Apr
Monthly spread
4.25%
high vs low · ZAR/GBP
About these rates
Bank of England official daily spot exchange rates for April 2017, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →