HMRC monthly
Bank of England daily
December 2017
19 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
▲
152.1672
+0.5%
2
3
4
▼
151.9488
-0.14%
5
▼
151.7680
-0.12%
6
▼
150.2263
-1.02%
7
▲
151.2633
+0.69%
8
▲
151.8444
+0.38%
9
10
11
▼
151.4850
-0.24%
12
▼
151.4559
-0.02%
13
▼
151.0687
-0.26%
14
▲
151.1811
+0.07%
15
▼
150.0160
-0.77%
16
17
18
▲
150.5533
+0.36%
19
▲
150.8304
+0.18%
20
▲
151.8900
+0.7%
21
▼
151.5278
-0.24%
22
▲
151.7684
+0.16%
23
24
25
no rate
26
no rate
27
▲
151.8107
+0.03%
28
▼
151.6656
-0.1%
29
▲
151.9740
+0.2%
30
31
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
150.0160
15 Dec
Month high
152.1672
1 Dec
Monthly spread
1.43%
high vs low · JPY/GBP
About these rates
Bank of England official daily spot exchange rates for December 2017, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →