HMRC monthly
Bank of England daily
NOK/GBP · November 2017
Norwegian Krone · 22 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
▼
10.8175
-0.46%
2
▼
10.6390
-1.65%
3
▲
10.6900
+0.48%
4
5
6
▲
10.7269
+0.35%
7
▲
10.7580
+0.29%
8
▼
10.7194
-0.36%
9
▼
10.6739
-0.42%
10
▲
10.7324
+0.55%
11
12
13
▼
10.7103
-0.21%
14
▲
10.7820
+0.67%
15
▲
10.8695
+0.81%
16
▼
10.8259
-0.4%
17
▲
10.9105
+0.78%
18
19
20
▲
10.9828
+0.66%
21
▼
10.8852
-0.89%
22
─
10.8853
23
▼
10.8138
-0.66%
24
▲
10.8506
+0.34%
25
26
27
▲
10.8609
+0.09%
28
▲
10.8731
+0.11%
29
▲
11.0378
+1.51%
30
▲
11.2199
+1.65%
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
10.6390
2 Nov
Month high
11.2199
30 Nov
Monthly spread
5.46%
high vs low · NOK/GBP
About these rates
Bank of England official daily spot exchange rates for November 2017, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →