HMRC monthly
Bank of England daily
NOK/GBP · July 2020
Norwegian Krone · 23 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
▼
11.8656
-0.49%
2
▲
11.8948
+0.25%
3
▼
11.8358
-0.5%
4
5
6
▼
11.7301
-0.89%
7
▲
11.8845
+1.32%
8
▼
11.8436
-0.34%
9
▲
11.9022
+0.49%
10
▲
11.9240
+0.18%
11
12
13
▼
11.8258
-0.82%
14
▼
11.7808
-0.38%
15
▼
11.7391
-0.35%
16
▼
11.6691
-0.6%
17
▼
11.6365
-0.28%
18
19
20
▲
11.6946
+0.5%
21
▼
11.6469
-0.41%
22
▼
11.6171
-0.26%
23
▲
11.6873
+0.6%
24
▲
11.7432
+0.48%
25
26
27
▼
11.7186
-0.21%
28
▲
11.7888
+0.6%
29
▼
11.7569
-0.27%
30
▲
11.9260
+1.44%
31
▼
11.9182
-0.07%
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
11.6171
22 Jul
Month high
11.9260
30 Jul
Monthly spread
2.66%
high vs low · NOK/GBP
About these rates
Bank of England official daily spot exchange rates for July 2020, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →