HMRC monthly
Bank of England daily
PLN/GBP · December 2022
Polish Zloty · 20 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
▲
5.4774
+1.32%
2
▼
5.4609
-0.3%
3
4
5
▲
5.4640
+0.06%
6
▲
5.4654
+0.03%
7
▼
5.4479
-0.32%
8
▼
5.4258
-0.41%
9
▲
5.4732
+0.87%
10
11
12
▼
5.4653
-0.14%
13
─
5.4654
14
▼
5.4553
-0.18%
15
▼
5.3872
-1.25%
16
▼
5.3661
-0.39%
17
18
19
▲
5.3747
+0.16%
20
▼
5.3381
-0.68%
21
▼
5.3081
-0.56%
22
▼
5.2638
-0.83%
23
▲
5.2804
+0.32%
24
25
26
no rate
27
no rate
28
▲
5.3236
+0.82%
29
▼
5.2820
-0.78%
30
▲
5.2827
+0.01%
31
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
5.2638
22 Dec
Month high
5.4774
1 Dec
Monthly spread
4.06%
high vs low · PLN/GBP
About these rates
Bank of England official daily spot exchange rates for December 2022, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →