HMRC monthly
Bank of England daily
HUF/GBP · October 2019
Hungarian Forint · 23 trading days · Bank of England 4pm spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
M
Mon
T
Tue
W
Wed
T
Thu
F
Fri
S
Sat
S
Sun
1
▼
375.5695
-0.79%
2
▼
375.1669
-0.11%
3
▲
375.3606
+0.05%
4
▼
372.4817
-0.77%
5
6
7
▲
373.8883
+0.38%
8
▼
372.1613
-0.46%
9
▼
371.9030
-0.07%
10
▼
371.3280
-0.15%
11
▲
381.3748
+2.71%
12
13
14
▼
378.3905
-0.78%
15
▲
384.9310
+1.73%
16
▲
386.1474
+0.32%
17
▼
382.1295
-1.04%
18
▲
383.0791
+0.25%
19
20
21
▲
384.3182
+0.32%
22
▼
381.4070
-0.76%
23
▼
380.4217
-0.26%
24
▲
380.9969
+0.15%
25
▼
380.2391
-0.2%
26
27
28
▲
380.2574
29
▲
382.3377
+0.55%
30
▼
381.3278
-0.26%
31
▼
380.9095
-0.11%
▲ Rate up vs prev day
▼ Rate down vs prev day
Weekend / bank holiday
Month low
371.3280
10 Oct
Month high
386.1474
16 Oct
Monthly spread
3.99%
high vs low · HUF/GBP
About these rates
Bank of England official daily spot exchange rates for October 2019, published at 4pm London time on each working day. For UK capital gains tax, use the rate on the actual date of your transaction — or compare with the HMRC monthly average to see which gives you the better outcome. Calculate your CGT →