Bank of England daily spot rates · SGD/GBP

October 2019

Singapore Dollar: 23 fixings at 4pm London time.

Currency

NZD

Low · 8 Oct: 1.6876
High · 21 Oct: 1.7672
HMRC monthly: 1.7154

1.7672 1.7274 1.6876

3.0% · 21 Oct 1 Oct · 1.6946 2 Oct · 1.7040 3 Oct · 1.7123 4 Oct · 1.6956 7 Oct · 1.7008 8 Oct · 1.6876 9 Oct · 1.6878 10 Oct · 1.6902 11 Oct · 1.7415 14 Oct · 1.7229 15 Oct · 1.7510 16 Oct · 1.7561 17 Oct · 1.7531 18 Oct · 1.7603 21 Oct · 1.7672 22 Oct · 1.7583 23 Oct · 1.7561 24 Oct · 1.7514 25 Oct · 1.7487 28 Oct · 1.7511 29 Oct · 1.7577 30 Oct · 1.7535 31 Oct · 1.7607

HMRC 1.7154

1 Oct 16 Oct 31 Oct

Bank of England 4pm fixing, 23 working days HMRC monthly rate Widest gap from HMRC’s rate

Every fixing, SGD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 −0.55% 1.6946 2 +0.55% 1.7040 3 +0.49% 1.7123 4 −0.98% 1.6956

5

6

7 +0.31% 1.7008 8 −0.78% 1.6876 9 +0.01% 1.6878 10 +0.14% 1.6902 11 +3.04% 1.7415

12

13

14 −1.07% 1.7229 15 +1.63% 1.7510 16 +0.29% 1.7561 17 −0.17% 1.7531 18 +0.41% 1.7603

19

20

21 +0.39% 1.7672 22 −0.50% 1.7583 23 −0.13% 1.7561 24 −0.27% 1.7514 25 −0.15% 1.7487

26

27

28 +0.14% 1.7511 29 +0.38% 1.7577 30 −0.24% 1.7535 31 +0.41% 1.7607

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator