BoE INR/GBP Spot Rates

Indian Rupee · India · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
128.9183
30 Apr rate
March 2026
123.8914
31 Mar rate
February 2026
122.4158
27 Feb rate
January 2026
126.1108
30 Jan rate

2025

December 2025
120.8525
31 Dec rate
November 2025
118.4055
28 Nov rate
October 2025
116.6180
31 Oct rate
September 2025
119.5823
30 Sep rate
August 2025
119.1288
29 Aug rate
July 2025
115.8067
31 Jul rate
June 2025
117.5368
30 Jun rate
May 2025
115.3176
30 May rate
April 2025
112.9695
30 Apr rate
March 2025
110.3369
31 Mar rate
February 2025
110.0780
28 Feb rate
January 2025
107.5545
31 Jan rate

2024

December 2024
107.2170
31 Dec rate
November 2024
107.5056
29 Nov rate
October 2024
108.1038
31 Oct rate
September 2024
112.3827
30 Sep rate
August 2024
110.2050
30 Aug rate
July 2024
107.4738
31 Jul rate
June 2024
105.3708
28 Jun rate
May 2024
106.2472
31 May rate
April 2024
104.4991
30 Apr rate
March 2024
105.3237
28 Mar rate
February 2024
104.8666
29 Feb rate
January 2024
105.7122
31 Jan rate

2023

December 2023
106.0761
29 Dec rate
November 2023
105.5352
30 Nov rate
October 2023
101.0574
31 Oct rate
September 2023
101.3739
29 Sep rate
August 2023
104.7430
31 Aug rate
July 2023
105.8065
31 Jul rate
June 2023
104.3266
30 Jun rate
May 2023
102.5188
31 May rate
April 2023
102.7503
28 Apr rate
March 2023
101.5641
31 Mar rate
February 2023
100.0044
28 Feb rate
January 2023
100.6362
31 Jan rate

2022

December 2022
99.4102
30 Dec rate
November 2022
96.9881
30 Nov rate
October 2022
95.2893
31 Oct rate
September 2022
90.8652
30 Sep rate
August 2022
92.4831
31 Aug rate
July 2022
96.5036
29 Jul rate
June 2022
95.9655
30 Jun rate
May 2022
97.8461
31 May rate
April 2022
96.0591
29 Apr rate
March 2022
99.8594
31 Mar rate
February 2022
101.3235
28 Feb rate
January 2022
100.1258
31 Jan rate

2021

December 2021
100.2069
31 Dec rate
November 2021
99.4698
30 Nov rate
October 2021
102.7470
29 Oct rate
September 2021
100.0196
30 Sep rate
August 2021
100.3631
31 Aug rate
July 2021
103.3846
30 Jul rate
June 2021
102.7491
30 Jun rate
May 2021
102.6668
28 May rate
April 2021
102.4392
30 Apr rate
March 2021
100.9198
31 Mar rate
February 2021
103.3344
26 Feb rate
January 2021
99.9832
29 Jan rate

2020

December 2020
99.7294
31 Dec rate
November 2020
98.8147
30 Nov rate
October 2020
96.4991
30 Oct rate
September 2020
95.0528
30 Sep rate
August 2020
97.5283
28 Aug rate
July 2020
98.3366
31 Jul rate
June 2020
93.3327
30 Jun rate
May 2020
93.5021
29 May rate
April 2020
94.6606
30 Apr rate
March 2020
93.5068
31 Mar rate
February 2020
92.7122
28 Feb rate
January 2020
94.3075
31 Jan rate

2019

December 2019
94.2996
31 Dec rate
November 2019
92.7472
29 Nov rate
October 2019
91.8870
31 Oct rate
September 2019
86.9989
30 Sep rate
August 2019
87.0567
30 Aug rate
July 2019
84.3051
31 Jul rate
June 2019
87.7564
28 Jun rate
May 2019
87.7755
31 May rate
April 2019
90.8687
30 Apr rate
March 2019
90.1285
29 Mar rate
February 2019
94.2398
28 Feb rate
January 2019
93.3246
31 Jan rate

2018

December 2018
89.0957
31 Dec rate
November 2018
88.8351
30 Nov rate
October 2018
94.5135
31 Oct rate
September 2018
94.5473
28 Sep rate
August 2018
92.2639
31 Aug rate
July 2018
89.8974
31 Jul rate
June 2018
90.4538
29 Jun rate
May 2018
89.7092
31 May rate
April 2018
91.6242
30 Apr rate
March 2018
91.3969
29 Mar rate
February 2018
89.8594
28 Feb rate
January 2018
90.4207
31 Jan rate

2017

December 2017
86.2951
29 Dec rate
November 2017
87.2279
30 Nov rate
October 2017
85.9946
31 Oct rate
September 2017
87.6199
29 Sep rate
August 2017
82.3866
31 Aug rate
July 2017
84.6349
31 Jul rate
June 2017
83.9544
30 Jun rate
May 2017
83.2953
31 May rate
April 2017
83.1913
28 Apr rate
March 2017
81.1204
31 Mar rate
February 2017
82.9758
28 Feb rate
January 2017
84.9080
31 Jan rate

2016

December 2016
83.4820
30 Dec rate
November 2016
85.6377
30 Nov rate
October 2016
81.5046
31 Oct rate
September 2016
86.5159
30 Sep rate
August 2016
87.7118
31 Aug rate
July 2016
88.5373
29 Jul rate
June 2016
90.6883
30 Jun rate
May 2016
97.6925
31 May rate
April 2016
97.1998
29 Apr rate
March 2016
95.2614
31 Mar rate
February 2016
95.0707
29 Feb rate
January 2016
96.2550
29 Jan rate

2015

December 2015
98.0504
31 Dec rate
November 2015
100.0466
30 Nov rate
October 2015
101.0051
30 Oct rate
September 2015
99.2257
30 Sep rate
August 2015
101.5570
28 Aug rate
July 2015
99.6771
31 Jul rate
June 2015
100.0047
30 Jun rate
May 2015
97.2371
29 May rate
April 2015
97.7492
30 Apr rate
March 2015
92.6898
31 Mar rate
February 2015
95.4045
27 Feb rate
January 2015
93.1349
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for INR/GBP side by side.

HMRC INR rates →