HMRC monthly rates
Bank of England daily rates
- Low · 13 May
- 1.4351
- High · 25 May
- 1.4714
- HMRC monthly
- 1.4403
1.4714
1.4532
1.4351
3 May · 1.4551
4 May · 1.4482
5 May · 1.4497
6 May · 1.4432
9 May · 1.4398
10 May · 1.4462
11 May · 1.4465
12 May · 1.4503
13 May · 1.4351
16 May · 1.4405
17 May · 1.4467
18 May · 1.4617
19 May · 1.4585
20 May · 1.4515
23 May · 1.4461
24 May · 1.4609
25 May · 1.4714
26 May · 1.4682
27 May · 1.4616
31 May · 1.4557
HMRC 1.4403
1 May
16 May
31 May
Every fixing, USD per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
2
No fixing
3
−0.68%
1.4551
4
−0.47%
1.4482
5
+0.10%
1.4497
6
−0.45%
1.4432
7
8
9
−0.24%
1.4398
10
+0.44%
1.4462
11
+0.02%
1.4465
12
+0.26%
1.4503
13
−1.05%
1.4351
14
15
16
+0.38%
1.4405
17
+0.43%
1.4467
18
+1.04%
1.4617
19
−0.22%
1.4585
20
−0.48%
1.4515
21
22
23
−0.37%
1.4461
24
+1.02%
1.4609
25
+0.72%
1.4714
26
−0.22%
1.4682
27
−0.45%
1.4616
28
29
30
No fixing
31
−0.40%
1.4557
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.