BoE MYR/GBP Spot Rates

Malaysian Ringgit · Malaysia · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
5.3923
30 Apr rate
March 2026
5.3398
31 Mar rate
February 2026
5.2309
27 Feb rate
January 2026
5.4084
30 Jan rate

2025

December 2025
5.4584
31 Dec rate
November 2025
5.4762
28 Nov rate
October 2025
5.5024
31 Oct rate
September 2025
5.6655
30 Sep rate
August 2025
5.7078
29 Aug rate
July 2025
5.6432
31 Jul rate
June 2025
5.7717
30 Jun rate
May 2025
5.7386
30 May rate
April 2025
5.7629
30 Apr rate
March 2025
5.7286
31 Mar rate
February 2025
5.6194
28 Feb rate
January 2025
5.5356
31 Jan rate

2024

December 2024
5.6021
31 Dec rate
November 2024
5.6489
29 Nov rate
October 2024
5.6294
31 Oct rate
September 2024
5.5306
30 Sep rate
August 2024
5.6786
30 Aug rate
July 2024
5.9009
31 Jul rate
June 2024
5.9641
28 Jun rate
May 2024
5.9925
31 May rate
April 2024
5.9749
30 Apr rate
March 2024
5.9787
28 Mar rate
February 2024
6.0031
29 Feb rate
January 2024
6.0225
31 Jan rate

2023

December 2023
5.8572
29 Dec rate
November 2023
5.8971
30 Nov rate
October 2023
5.7812
31 Oct rate
September 2023
5.7316
29 Sep rate
August 2023
5.8803
31 Aug rate
July 2023
5.7999
31 Jul rate
June 2023
5.9343
30 Jun rate
May 2023
5.7205
31 May rate
April 2023
5.6051
28 Apr rate
March 2023
5.4556
31 Mar rate
February 2023
5.4330
28 Feb rate
January 2023
5.2499
31 Jan rate

2022

December 2022
5.3032
30 Dec rate
November 2022
5.2979
30 Nov rate
October 2022
5.4438
31 Oct rate
September 2022
5.1795
30 Sep rate
August 2022
5.2086
31 Aug rate
July 2022
5.4127
29 Jul rate
June 2022
5.3520
30 Jun rate
May 2022
5.5173
31 May rate
April 2022
5.4663
29 Apr rate
March 2022
5.5344
31 Mar rate
February 2022
5.6340
28 Feb rate
January 2022
5.6161
31 Jan rate

2021

December 2021
5.6145
31 Dec rate
November 2021
5.5612
30 Nov rate
October 2021
5.6757
29 Oct rate
September 2021
5.6451
30 Sep rate
August 2021
5.7204
31 Aug rate
July 2021
5.8688
30 Jul rate
June 2021
5.7370
30 Jun rate
May 2021
5.8596
28 May rate
April 2021
5.6702
30 Apr rate
March 2021
5.7205
31 Mar rate
February 2021
5.6666
26 Feb rate
January 2021
5.5495
29 Jan rate

2020

December 2020
5.4903
31 Dec rate
November 2020
5.4400
30 Nov rate
October 2020
5.3717
30 Oct rate
September 2020
5.3706
30 Sep rate
August 2020
5.5526
28 Aug rate
July 2020
5.5648
31 Jul rate
June 2020
5.2952
30 Jun rate
May 2020
5.3770
29 May rate
April 2020
5.4236
30 Apr rate
March 2020
5.3581
31 Mar rate
February 2020
5.3889
28 Feb rate
January 2020
5.4001
31 Jan rate

2019

December 2019
5.4036
31 Dec rate
November 2019
5.4027
29 Nov rate
October 2019
5.4066
31 Oct rate
September 2019
5.1584
30 Sep rate
August 2019
5.1236
30 Aug rate
July 2019
5.0533
31 Jul rate
June 2019
5.2598
28 Jun rate
May 2019
5.2809
31 May rate
April 2019
5.3897
30 Apr rate
March 2019
5.3195
29 Mar rate
February 2019
5.4084
28 Feb rate
January 2019
5.3871
31 Jan rate

2018

December 2018
5.2768
31 Dec rate
November 2018
5.3394
30 Nov rate
October 2018
5.3474
31 Oct rate
September 2018
5.3970
28 Sep rate
August 2018
5.3399
31 Aug rate
July 2018
5.3321
31 Jul rate
June 2018
5.3334
29 Jun rate
May 2018
5.2966
31 May rate
April 2018
5.4023
30 Apr rate
March 2018
5.4280
29 Mar rate
February 2018
5.3976
28 Feb rate
January 2018
5.5476
31 Jan rate

2017

December 2017
5.4675
29 Dec rate
November 2017
5.5331
30 Nov rate
October 2017
5.6201
31 Oct rate
September 2017
5.6622
29 Sep rate
August 2017
5.5030
31 Aug rate
July 2017
5.6443
31 Jul rate
June 2017
5.5760
30 Jun rate
May 2017
5.5276
31 May rate
April 2017
5.6164
28 Apr rate
March 2017
5.5350
31 Mar rate
February 2017
5.5256
28 Feb rate
January 2017
5.5763
31 Jan rate

2016

December 2016
5.5191
30 Dec rate
November 2016
5.5812
30 Nov rate
October 2016
5.1238
31 Oct rate
September 2016
5.3724
30 Sep rate
August 2016
5.3057
31 Aug rate
July 2016
5.4003
29 Jul rate
June 2016
5.4085
30 Jun rate
May 2016
6.0069
31 May rate
April 2016
5.7230
29 Apr rate
March 2016
5.6132
31 Mar rate
February 2016
5.8571
29 Feb rate
January 2016
5.8947
29 Jan rate

2015

December 2015
6.3625
31 Dec rate
November 2015
6.4118
30 Nov rate
October 2015
6.6343
30 Oct rate
September 2015
6.6609
30 Sep rate
August 2015
6.4410
28 Aug rate
July 2015
5.9599
31 Jul rate
June 2015
5.9385
30 Jun rate
May 2015
5.5939
29 May rate
April 2015
5.4749
30 Apr rate
March 2015
5.4987
31 Mar rate
February 2015
5.5794
27 Feb rate
January 2015
5.4523
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for MYR/GBP side by side.

HMRC MYR rates →