BoE USD/GBP Spot Rates

US Dollar · United States · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
1.3501
29 Apr rate
March 2026
1.3188
31 Mar rate
February 2026
1.3443
27 Feb rate
January 2026
1.3720
30 Jan rate

2025

December 2025
1.3451
31 Dec rate
November 2025
1.3252
28 Nov rate
October 2025
1.3139
31 Oct rate
September 2025
1.3462
30 Sep rate
August 2025
1.3509
29 Aug rate
July 2025
1.3232
31 Jul rate
June 2025
1.3703
30 Jun rate
May 2025
1.3482
30 May rate
April 2025
1.3356
30 Apr rate
March 2025
1.2910
31 Mar rate
February 2025
1.2592
28 Feb rate
January 2025
1.2426
31 Jan rate

2024

December 2024
1.2529
31 Dec rate
November 2024
1.2708
29 Nov rate
October 2024
1.2856
31 Oct rate
September 2024
1.3413
30 Sep rate
August 2024
1.3144
30 Aug rate
July 2024
1.2844
31 Jul rate
June 2024
1.2642
28 Jun rate
May 2024
1.2731
31 May rate
April 2024
1.2520
30 Apr rate
March 2024
1.2632
28 Mar rate
February 2024
1.2650
29 Feb rate
January 2024
1.2733
31 Jan rate

2023

December 2023
1.2747
29 Dec rate
November 2023
1.2656
30 Nov rate
October 2023
1.2134
31 Oct rate
September 2023
1.2207
29 Sep rate
August 2023
1.2673
31 Aug rate
July 2023
1.2863
31 Jul rate
June 2023
1.2714
30 Jun rate
May 2023
1.2394
31 May rate
April 2023
1.2566
28 Apr rate
March 2023
1.2364
31 Mar rate
February 2023
1.2107
28 Feb rate
January 2023
1.2307
31 Jan rate

2022

December 2022
1.2039
30 Dec rate
November 2022
1.1912
30 Nov rate
October 2022
1.1514
31 Oct rate
September 2022
1.1170
30 Sep rate
August 2022
1.1638
31 Aug rate
July 2022
1.2162
29 Jul rate
June 2022
1.2143
30 Jun rate
May 2022
1.2601
31 May rate
April 2022
1.2556
29 Apr rate
March 2022
1.3162
31 Mar rate
February 2022
1.3419
28 Feb rate
January 2022
1.3418
31 Jan rate

2021

December 2021
1.3477
31 Dec rate
November 2021
1.3233
30 Nov rate
October 2021
1.3706
29 Oct rate
September 2021
1.3484
30 Sep rate
August 2021
1.3761
31 Aug rate
July 2021
1.3907
30 Jul rate
June 2021
1.3819
30 Jun rate
May 2021
1.4176
28 May rate
April 2021
1.3845
30 Apr rate
March 2021
1.3796
31 Mar rate
February 2021
1.3976
26 Feb rate
January 2021
1.3728
29 Jan rate

2020

December 2020
1.3649
31 Dec rate
November 2020
1.3353
30 Nov rate
October 2020
1.2933
30 Oct rate
September 2020
1.2924
30 Sep rate
August 2020
1.3330
28 Aug rate
July 2020
1.3126
31 Jul rate
June 2020
1.2359
30 Jun rate
May 2020
1.2368
29 May rate
April 2020
1.2613
30 Apr rate
March 2020
1.2403
31 Mar rate
February 2020
1.2776
28 Feb rate
January 2020
1.3179
31 Jan rate

2019

December 2019
1.3210
31 Dec rate
November 2019
1.2936
29 Nov rate
October 2019
1.2939
31 Oct rate
September 2019
1.2320
30 Sep rate
August 2019
1.2183
30 Aug rate
July 2019
1.2246
31 Jul rate
June 2019
1.2728
28 Jun rate
May 2019
1.2602
31 May rate
April 2019
1.3036
30 Apr rate
March 2019
1.3030
29 Mar rate
February 2019
1.3300
28 Feb rate
January 2019
1.3152
31 Jan rate

2018

December 2018
1.2769
31 Dec rate
November 2018
1.2760
30 Nov rate
October 2018
1.2779
31 Oct rate
September 2018
1.3041
28 Sep rate
August 2018
1.2994
31 Aug rate
July 2018
1.3117
31 Jul rate
June 2018
1.3203
29 Jun rate
May 2018
1.3308
31 May rate
April 2018
1.3776
30 Apr rate
March 2018
1.4033
29 Mar rate
February 2018
1.3780
28 Feb rate
January 2018
1.4221
31 Jan rate

2017

December 2017
1.3510
29 Dec rate
November 2017
1.3530
30 Nov rate
October 2017
1.3280
31 Oct rate
September 2017
1.3416
29 Sep rate
August 2017
1.2886
31 Aug rate
July 2017
1.3183
31 Jul rate
June 2017
1.2990
30 Jun rate
May 2017
1.2912
31 May rate
April 2017
1.2938
28 Apr rate
March 2017
1.2507
31 Mar rate
February 2017
1.2445
28 Feb rate
January 2017
1.2589
31 Jan rate

2016

December 2016
1.2303
30 Dec rate
November 2016
1.2497
30 Nov rate
October 2016
1.2214
31 Oct rate
September 2016
1.2991
30 Sep rate
August 2016
1.3099
31 Aug rate
July 2016
1.3267
29 Jul rate
June 2016
1.3429
30 Jun rate
May 2016
1.4557
31 May rate
April 2016
1.4650
29 Apr rate
March 2016
1.4378
31 Mar rate
February 2016
1.3929
29 Feb rate
January 2016
1.4187
29 Jan rate

2015

December 2015
1.4819
31 Dec rate
November 2015
1.5053
30 Nov rate
October 2015
1.5443
30 Oct rate
September 2015
1.5147
30 Sep rate
August 2015
1.5354
28 Aug rate
July 2015
1.5606
31 Jul rate
June 2015
1.5729
30 Jun rate
May 2015
1.5261
29 May rate
April 2015
1.5368
30 Apr rate
March 2015
1.4847
31 Mar rate
February 2015
1.5451
27 Feb rate
January 2015
1.5018
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for USD/GBP side by side.

HMRC USD rates →