BoE ZAR/GBP Spot Rates

South African Rand · South Africa · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
22.6851
30 Apr rate
March 2026
22.5796
31 Mar rate
February 2026
21.4005
27 Feb rate
January 2026
22.0021
30 Jan rate

2025

December 2025
22.2879
31 Dec rate
November 2025
22.7171
28 Nov rate
October 2025
22.7724
31 Oct rate
September 2025
23.2258
30 Sep rate
August 2025
23.9066
29 Aug rate
July 2025
23.9235
31 Jul rate
June 2025
24.3561
30 Jun rate
May 2025
24.3451
30 May rate
April 2025
24.8490
30 Apr rate
March 2025
23.7375
31 Mar rate
February 2025
23.3812
28 Feb rate
January 2025
23.1992
31 Jan rate

2024

December 2024
23.6443
31 Dec rate
November 2024
22.9598
29 Nov rate
October 2024
22.7254
31 Oct rate
September 2024
23.1145
30 Sep rate
August 2024
23.3377
30 Aug rate
July 2024
23.3535
31 Jul rate
June 2024
23.0749
28 Jun rate
May 2024
23.9439
31 May rate
April 2024
23.5756
30 Apr rate
March 2024
23.9236
28 Mar rate
February 2024
24.2724
29 Feb rate
January 2024
23.6715
31 Jan rate

2023

December 2023
23.3074
29 Dec rate
November 2023
23.9800
30 Nov rate
October 2023
22.7528
31 Oct rate
September 2023
23.0010
29 Sep rate
August 2023
23.9995
31 Aug rate
July 2023
22.8721
31 Jul rate
June 2023
24.0231
30 Jun rate
May 2023
24.5525
31 May rate
April 2023
22.9706
28 Apr rate
March 2023
21.9368
31 Mar rate
February 2023
22.2270
28 Feb rate
January 2023
21.4342
31 Jan rate

2022

December 2022
20.3850
30 Dec rate
November 2022
20.2519
30 Nov rate
October 2022
21.1541
31 Oct rate
September 2022
20.0739
30 Sep rate
August 2022
19.8356
31 Aug rate
July 2022
20.2544
29 Jul rate
June 2022
19.8963
30 Jun rate
May 2022
19.6387
31 May rate
April 2022
19.8495
29 Apr rate
March 2022
19.2314
31 Mar rate
February 2022
20.7341
28 Feb rate
January 2022
20.7426
31 Jan rate

2021

December 2021
21.4942
31 Dec rate
November 2021
21.2208
30 Nov rate
October 2021
20.8331
29 Oct rate
September 2021
20.2934
30 Sep rate
August 2021
19.9190
31 Aug rate
July 2021
20.3512
30 Jul rate
June 2021
19.7111
30 Jun rate
May 2021
19.5364
28 May rate
April 2021
20.0856
30 Apr rate
March 2021
20.3767
31 Mar rate
February 2021
21.1580
26 Feb rate
January 2021
20.6762
29 Jan rate

2020

December 2020
20.0299
31 Dec rate
November 2020
20.6488
30 Nov rate
October 2020
21.0194
30 Oct rate
September 2020
21.5702
30 Sep rate
August 2020
22.1729
28 Aug rate
July 2020
22.2617
31 Jul rate
June 2020
21.4676
30 Jun rate
May 2020
21.7893
29 May rate
April 2020
23.1739
30 Apr rate
March 2020
22.1530
31 Mar rate
February 2020
20.0877
28 Feb rate
January 2020
19.7626
31 Jan rate

2019

December 2019
18.5475
31 Dec rate
November 2019
18.9538
29 Nov rate
October 2019
19.4952
31 Oct rate
September 2019
18.6787
30 Sep rate
August 2019
18.4938
30 Aug rate
July 2019
17.3556
31 Jul rate
June 2019
17.9497
28 Jun rate
May 2019
18.3407
31 May rate
April 2019
18.6855
30 Apr rate
March 2019
18.7990
29 Mar rate
February 2019
18.6932
28 Feb rate
January 2019
17.4445
31 Jan rate

2018

December 2018
18.3635
31 Dec rate
November 2018
17.6854
30 Nov rate
October 2018
18.8650
31 Oct rate
September 2018
18.4498
28 Sep rate
August 2018
19.0509
31 Aug rate
July 2018
17.1784
31 Jul rate
June 2018
18.1046
29 Jun rate
May 2018
16.8563
31 May rate
April 2018
17.1977
30 Apr rate
March 2018
16.6239
29 Mar rate
February 2018
16.2656
28 Feb rate
January 2018
16.8839
31 Jan rate

2017

December 2017
16.6308
29 Dec rate
November 2017
18.4448
30 Nov rate
October 2017
18.7763
31 Oct rate
September 2017
18.1116
29 Sep rate
August 2017
16.7486
31 Aug rate
July 2017
17.4000
31 Jul rate
June 2017
17.0169
30 Jun rate
May 2017
17.0229
31 May rate
April 2017
17.3240
28 Apr rate
March 2017
16.7844
31 Mar rate
February 2017
16.2843
28 Feb rate
January 2017
16.9685
31 Jan rate

2016

December 2016
16.8797
30 Dec rate
November 2016
17.5302
30 Nov rate
October 2016
16.4722
31 Oct rate
September 2016
17.8691
30 Sep rate
August 2016
19.2922
31 Aug rate
July 2016
18.3991
29 Jul rate
June 2016
19.6822
30 Jun rate
May 2016
22.9059
31 May rate
April 2016
20.7778
29 Apr rate
March 2016
21.1565
31 Mar rate
February 2016
21.9960
29 Feb rate
January 2016
22.5521
29 Jan rate

2015

December 2015
23.1077
31 Dec rate
November 2015
21.6989
30 Nov rate
October 2015
21.3360
30 Oct rate
September 2015
20.9351
30 Sep rate
August 2015
20.3253
28 Aug rate
July 2015
19.6917
31 Jul rate
June 2015
19.0934
30 Jun rate
May 2015
18.5639
29 May rate
April 2015
18.3709
30 Apr rate
March 2015
17.9824
31 Mar rate
February 2015
18.0035
27 Feb rate
January 2015
17.4689
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for ZAR/GBP side by side.

HMRC ZAR rates →