BoE AED/GBP Spot Rates

UAE Dirham · United Arab Emirates · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
4.9880
30 Apr rate
March 2026
4.8433
31 Mar rate
February 2026
4.9369
27 Feb rate
January 2026
5.0387
30 Jan rate

2025

December 2025
4.9399
31 Dec rate
November 2025
4.8668
28 Nov rate
October 2025
4.8253
31 Oct rate
September 2025
4.9439
30 Sep rate
August 2025
4.9612
29 Aug rate
July 2025
4.8595
31 Jul rate
June 2025
5.0324
30 Jun rate
May 2025
4.9513
30 May rate
April 2025
4.9050
30 Apr rate
March 2025
4.7412
31 Mar rate
February 2025
4.6244
28 Feb rate
January 2025
4.5634
31 Jan rate

2024

December 2024
4.6013
31 Dec rate
November 2024
4.6670
29 Nov rate
October 2024
4.7214
31 Oct rate
September 2024
4.9259
30 Sep rate
August 2024
4.8271
30 Aug rate
July 2024
4.7170
31 Jul rate
June 2024
4.6428
28 Jun rate
May 2024
4.6755
31 May rate
April 2024
4.5980
30 Apr rate
March 2024
4.6391
28 Mar rate
February 2024
4.6457
29 Feb rate
January 2024
4.6762
31 Jan rate

2023

December 2023
4.6813
29 Dec rate
November 2023
4.6479
30 Nov rate
October 2023
4.4562
31 Oct rate
September 2023
4.4830
29 Sep rate
August 2023
4.6542
31 Aug rate
July 2023
4.7239
31 Jul rate
June 2023
4.6692
30 Jun rate
May 2023
4.5517
31 May rate
April 2023
4.6149
28 Apr rate
March 2023
4.5407
31 Mar rate
February 2023
4.4463
28 Feb rate
January 2023
4.5197
31 Jan rate

2022

December 2022
4.4213
30 Dec rate
November 2022
4.3747
30 Nov rate
October 2022
4.2285
31 Oct rate
September 2022
4.1022
30 Sep rate
August 2022
4.2741
31 Aug rate
July 2022
4.4665
29 Jul rate
June 2022
4.4595
30 Jun rate
May 2022
4.6277
31 May rate
April 2022
4.6112
29 Apr rate
March 2022
4.8337
31 Mar rate
February 2022
4.9281
28 Feb rate
January 2022
4.9278
31 Jan rate

2021

December 2021
4.9494
31 Dec rate
November 2021
4.8598
30 Nov rate
October 2021
5.0335
29 Oct rate
September 2021
4.9520
30 Sep rate
August 2021
5.0537
31 Aug rate
July 2021
5.1073
30 Jul rate
June 2021
5.0750
30 Jun rate
May 2021
5.2061
28 May rate
April 2021
5.0846
30 Apr rate
March 2021
5.0666
31 Mar rate
February 2021
5.1327
26 Feb rate
January 2021
5.0416
29 Jan rate

2020

December 2020
5.0126
31 Dec rate
November 2020
4.9039
30 Nov rate
October 2020
4.7496
30 Oct rate
September 2020
4.7463
30 Sep rate
August 2020
4.8954
28 Aug rate
July 2020
4.8205
31 Jul rate
June 2020
4.5388
30 Jun rate
May 2020
4.5421
29 May rate
April 2020
4.6321
30 Apr rate
March 2020
4.5550
31 Mar rate
February 2020
4.6920
28 Feb rate
January 2020
4.8400
31 Jan rate

2019

December 2019
4.8514
31 Dec rate
November 2019
4.7507
29 Nov rate
October 2019
4.7518
31 Oct rate
September 2019
4.5245
30 Sep rate
August 2019
4.4742
30 Aug rate
July 2019
4.4973
31 Jul rate
June 2019
4.6744
28 Jun rate
May 2019
4.6281
31 May rate
April 2019
4.7875
30 Apr rate
March 2019
4.7853
29 Mar rate
February 2019
4.8844
28 Feb rate
January 2019
4.8301
31 Jan rate

2018

December 2018
4.6894
31 Dec rate
November 2018
4.6861
30 Nov rate
October 2018
4.6931
31 Oct rate
September 2018
4.7893
28 Sep rate
August 2018
4.7720
31 Aug rate
July 2018
4.8172
31 Jul rate
June 2018
4.8488
29 Jun rate
May 2018
4.8874
31 May rate
April 2018
5.0592
30 Apr rate
March 2018
5.1536
29 Mar rate
February 2018
5.0607
28 Feb rate
January 2018
5.2227
31 Jan rate

2017

December 2017
4.9615
29 Dec rate
November 2017
4.9689
30 Nov rate
October 2017
4.8771
31 Oct rate
September 2017
4.9270
29 Sep rate
August 2017
4.7324
31 Aug rate
July 2017
4.8415
31 Jul rate
June 2017
4.7706
30 Jun rate
May 2017
4.7419
31 May rate
April 2017
4.7515
28 Apr rate
March 2017
4.5932
31 Mar rate
February 2017
4.5704
28 Feb rate
January 2017
4.6233
31 Jan rate

2016

December 2016
4.5183
30 Dec rate
November 2016
4.5895
30 Nov rate
October 2016
4.4856
31 Oct rate
September 2016
4.7709
30 Sep rate
August 2016
4.8106
31 Aug rate
July 2016
4.8723
29 Jul rate
June 2016
4.9318
30 Jun rate
May 2016
5.3461
31 May rate
April 2016
5.3802
29 Apr rate
March 2016
5.2803
31 Mar rate
February 2016
5.1154
29 Feb rate
January 2016
5.2102
29 Jan rate

2015

December 2015
5.4423
31 Dec rate
November 2015
5.5282
30 Nov rate
October 2015
5.6714
30 Oct rate
September 2015
5.5627
30 Sep rate
August 2015
5.6388
28 Aug rate
July 2015
5.7313
31 Jul rate
June 2015
5.7765
30 Jun rate
May 2015
5.6046
29 May rate
April 2015
5.6439
30 Apr rate
March 2015
5.4526
31 Mar rate
February 2015
5.6744
27 Feb rate
January 2015
5.5154
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for AED/GBP side by side.

HMRC AED rates →