HMRC AED/GBP Rates
Dirham · Abu Dhabi · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4.8204
AED per £1
November 2025
4.8946
AED per £1
October 2025
5.0120
AED per £1
September 2025
4.9480
AED per £1
August 2025
4.9729
AED per £1
July 2025
4.9400
AED per £1
June 2025
4.9256
AED per £1
May 2025
4.8737
AED per £1
April 2025
4.7662
AED per £1
March 2025
4.6219
AED per £1
February 2025
4.5379
AED per £1
January 2025
4.6666
AED per £1
2024
December 2024
4.6501
AED per £1
November 2024
4.7567
AED per £1
October 2024
4.8517
AED per £1
September 2024
4.7862
AED per £1
August 2024
4.7865
AED per £1
July 2024
4.6758
AED per £1
June 2024
4.6674
AED per £1
May 2024
4.5750
AED per £1
April 2024
4.6616
AED per £1
March 2024
4.6327
AED per £1
February 2024
4.6606
AED per £1
January 2024
4.6461
AED per £1
2023
December 2023
4.6039
AED per £1
November 2023
4.4759
AED per £1
October 2023
4.5417
AED per £1
September 2023
4.6386
AED per £1
August 2023
4.7333
AED per £1
July 2023
4.6766
AED per £1
June 2023
4.5409
AED per £1
May 2023
4.5722
AED per £1
April 2023
4.4918
AED per £1
March 2023
4.4084
AED per £1
February 2023
4.5516
AED per £1
January 2023
4.5569
AED per £1
2022
December 2022
4.4317
AED per £1
November 2022
4.1355
AED per £1
October 2022
4.1621
AED per £1
September 2022
4.3419
AED per £1
August 2022
4.4064
AED per £1
July 2022
4.5212
AED per £1
June 2022
4.5592
AED per £1
May 2022
4.7924
AED per £1
April 2022
4.8528
AED per £1
March 2022
4.9876
AED per £1
February 2022
5.0060
AED per £1
January 2022
4.8542
AED per £1
2021
December 2021
4.9456
AED per £1
November 2021
5.0745
AED per £1
October 2021
5.0122
AED per £1
September 2021
5.0532
AED per £1
August 2021
5.0228
AED per £1
July 2021
5.1310
AED per £1
June 2021
5.1958
AED per £1
May 2021
5.1165
AED per £1
April 2021
5.0399
AED per £1
March 2021
5.1612
AED per £1
February 2021
5.0071
AED per £1
January 2021
4.9576
AED per £1
2020
December 2020
4.8864
AED per £1
November 2020
4.8348
AED per £1
October 2020
4.6881
AED per £1
September 2020
4.8426
AED per £1
August 2020
4.6765
AED per £1
July 2020
4.6061
AED per £1
June 2020
4.5069
AED per £1
May 2020
4.5278
AED per £1
April 2020
4.3209
AED per £1
March 2020
4.7573
AED per £1
February 2020
4.8200
AED per £1
January 2020
4.8012
AED per £1
2019
December 2019
4.7428
AED per £1
November 2019
4.7317
AED per £1
October 2019
4.5854
AED per £1
September 2019
4.4557
AED per £1
August 2019
4.5913
AED per £1
July 2019
4.6397
AED per £1
June 2019
4.6498
AED per £1
May 2019
4.7930
AED per £1
April 2019
4.8443
AED per £1
March 2019
4.7986
AED per £1
February 2019
4.7978
AED per £1
January 2019
4.6440
AED per £1
2018
December 2018
4.6934
AED per £1
November 2018
4.7427
AED per £1
October 2018
4.8313
AED per £1
September 2018
4.7417
AED per £1
August 2018
4.7931
AED per £1
July 2018
4.8396
AED per £1
June 2018
4.9005
AED per £1
May 2018
5.2285
AED per £1
April 2018
5.1662
AED per £1
March 2018
5.1345
AED per £1
February 2018
5.2242
AED per £1
January 2018
4.9239
AED per £1
2017
December 2017
4.8790
AED per £1
November 2017
4.8375
AED per £1
October 2017
4.9822
AED per £1
September 2017
4.6997
AED per £1
August 2017
4.7902
AED per £1
July 2017
4.6517
AED per £1
June 2017
4.7562
AED per £1
May 2017
4.7054
AED per £1
April 2017
4.5819
AED per £1
March 2017
4.5737
AED per £1
February 2017
4.5336
AED per £1
January 2017
4.5445
AED per £1
2016
December 2016
4.5542
AED per £1
November 2016
4.5152
AED per £1
October 2016
4.7607
AED per £1
September 2016
4.8669
AED per £1
August 2016
4.8404
AED per £1
July 2016
5.3889
AED per £1
June 2016
5.3697
AED per £1
May 2016
5.2074
AED per £1
April 2016
5.3299
AED per £1
March 2016
5.3101
AED per £1
February 2016
5.2556
AED per £1
January 2016
5.5880
AED per £1
2015
December 2015
5.5795
AED per £1
November 2015
5.6733
AED per £1
October 2015
5.7262
AED per £1
September 2015
5.7330
AED per £1
August 2015
5.7426
AED per £1
July 2015
5.7186
AED per £1
June 2015
5.8005
AED per £1
May 2015
5.4941
AED per £1
April 2015
5.4185
AED per £1
March 2015
5.6630
AED per £1
February 2015
5.5587
AED per £1
January 2015
5.7432
AED per £1
Other currencies
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL