HMRC monthly
Bank of England daily
BoE AUD/GBP Spot Rates
Australian Dollar · Australia · Daily spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.0171
31 Dec rate
November 2025
2.0207
28 Nov rate
October 2025
2.0073
31 Oct rate
September 2025
2.0312
30 Sep rate
August 2025
2.0644
29 Aug rate
July 2025
2.0554
31 Jul rate
June 2025
2.0913
30 Jun rate
May 2025
2.0951
30 May rate
April 2025
2.0876
30 Apr rate
March 2025
2.0720
31 Mar rate
February 2025
2.0250
28 Feb rate
January 2025
1.9921
31 Jan rate
2024
December 2024
2.0233
31 Dec rate
November 2024
1.9508
29 Nov rate
October 2024
1.9628
31 Oct rate
September 2024
1.9336
30 Sep rate
August 2024
1.9373
30 Aug rate
July 2024
1.9667
31 Jul rate
June 2024
1.8929
28 Jun rate
May 2024
1.9144
31 May rate
April 2024
1.9282
30 Apr rate
March 2024
1.9362
28 Mar rate
February 2024
1.9426
29 Feb rate
January 2024
1.9257
31 Jan rate
2023
December 2023
1.8681
29 Dec rate
November 2023
1.9092
30 Nov rate
October 2023
1.9166
31 Oct rate
September 2023
1.8911
29 Sep rate
August 2023
1.9566
31 Aug rate
July 2023
1.9090
31 Jul rate
June 2023
1.9102
30 Jun rate
May 2023
1.9150
31 May rate
April 2023
1.9016
28 Apr rate
March 2023
1.8462
31 Mar rate
February 2023
1.7952
28 Feb rate
January 2023
1.7464
31 Jan rate
2022
December 2022
1.7710
30 Dec rate
November 2022
1.7784
30 Nov rate
October 2022
1.8008
31 Oct rate
September 2022
1.7372
30 Sep rate
August 2022
1.6975
31 Aug rate
July 2022
1.7437
29 Jul rate
June 2022
1.7657
30 Jun rate
May 2022
1.7570
31 May rate
April 2022
1.7650
29 Apr rate
March 2022
1.7533
31 Mar rate
February 2022
1.8491
28 Feb rate
January 2022
1.9038
31 Jan rate
2021
December 2021
1.8592
31 Dec rate
November 2021
1.8656
30 Nov rate
October 2021
1.8248
29 Oct rate
September 2021
1.8668
30 Sep rate
August 2021
1.8833
31 Aug rate
July 2021
1.8919
30 Jul rate
June 2021
1.8403
30 Jun rate
May 2021
1.8394
28 May rate
April 2021
1.7922
30 Apr rate
March 2021
1.8114
31 Mar rate
February 2021
1.8045
26 Feb rate
January 2021
1.7891
29 Jan rate
2020
December 2020
1.7634
31 Dec rate
November 2020
1.8123
30 Nov rate
October 2020
1.8418
30 Oct rate
September 2020
1.8038
30 Sep rate
August 2020
1.8146
28 Aug rate
July 2020
1.8304
31 Jul rate
June 2020
1.7953
30 Jun rate
May 2020
1.8632
29 May rate
April 2020
1.9268
30 Apr rate
March 2020
2.0260
31 Mar rate
February 2020
1.9783
28 Feb rate
January 2020
1.9685
31 Jan rate
2019
December 2019
1.8834
31 Dec rate
November 2019
1.9122
29 Nov rate
October 2019
1.8785
31 Oct rate
September 2019
1.8265
30 Sep rate
August 2019
1.8084
30 Aug rate
July 2019
1.7761
31 Jul rate
June 2019
1.8139
28 Jun rate
May 2019
1.8193
31 May rate
April 2019
1.8525
30 Apr rate
March 2019
1.8344
29 Mar rate
February 2019
1.8693
28 Feb rate
January 2019
1.8039
31 Jan rate
2018
December 2018
1.8092
31 Dec rate
November 2018
1.7472
30 Nov rate
October 2018
1.8024
31 Oct rate
September 2018
1.8025
28 Sep rate
August 2018
1.7980
31 Aug rate
July 2018
1.7645
31 Jul rate
June 2018
1.7876
29 Jun rate
May 2018
1.7587
31 May rate
April 2018
1.8251
30 Apr rate
March 2018
1.8291
29 Mar rate
February 2018
1.7687
28 Feb rate
January 2018
1.7563
31 Jan rate
2017
December 2017
1.7276
29 Dec rate
November 2017
1.7817
30 Nov rate
October 2017
1.7319
31 Oct rate
September 2017
1.7097
29 Sep rate
August 2017
1.6248
31 Aug rate
July 2017
1.6516
31 Jul rate
June 2017
1.6936
30 Jun rate
May 2017
1.7341
31 May rate
April 2017
1.7297
28 Apr rate
March 2017
1.6398
31 Mar rate
February 2017
1.6183
28 Feb rate
January 2017
1.6584
31 Jan rate
2016
December 2016
1.7028
30 Dec rate
November 2016
1.6918
30 Nov rate
October 2016
1.6046
31 Oct rate
September 2016
1.6977
30 Sep rate
August 2016
1.7430
31 Aug rate
July 2016
1.7463
29 Jul rate
June 2016
1.8033
30 Jun rate
May 2016
2.0092
31 May rate
April 2016
1.9193
29 Apr rate
March 2016
1.8685
31 Mar rate
February 2016
1.9508
29 Feb rate
January 2016
2.0061
29 Jan rate
2015
December 2015
2.0264
31 Dec rate
November 2015
2.0777
30 Nov rate
October 2015
2.1650
30 Oct rate
September 2015
2.1565
30 Sep rate
August 2015
2.1468
28 Aug rate
July 2015
2.1241
31 Jul rate
June 2015
2.0467
30 Jun rate
May 2015
1.9931
29 May rate
April 2015
1.9485
30 Apr rate
March 2015
1.9428
31 Mar rate
February 2015
1.9736
27 Feb rate
January 2015
1.9276
30 Jan rate
Compare with HMRC monthly averages
See both rate sources for AUD/GBP side by side.