HMRC AUD/GBP Rates
Dollar · Australia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.0226
AUD per £1
November 2025
2.0553
AUD per £1
October 2025
2.0443
AUD per £1
September 2025
2.0949
AUD per £1
August 2025
2.0519
AUD per £1
July 2025
2.0690
AUD per £1
June 2025
2.0813
AUD per £1
May 2025
2.0824
AUD per £1
April 2025
2.0483
AUD per £1
March 2025
1.9825
AUD per £1
February 2025
1.9667
AUD per £1
January 2025
2.0121
AUD per £1
2024
December 2024
1.9473
AUD per £1
November 2024
1.9517
AUD per £1
October 2024
1.9465
AUD per £1
September 2024
1.9339
AUD per £1
August 2024
1.9331
AUD per £1
July 2024
1.9090
AUD per £1
June 2024
1.9119
AUD per £1
May 2024
1.9385
AUD per £1
April 2024
1.9472
AUD per £1
March 2024
1.9252
AUD per £1
February 2024
1.9355
AUD per £1
January 2024
1.8687
AUD per £1
2023
December 2023
1.9097
AUD per £1
November 2023
1.9140
AUD per £1
October 2023
1.9067
AUD per £1
September 2023
1.9677
AUD per £1
August 2023
1.9070
AUD per £1
July 2023
1.8804
AUD per £1
June 2023
1.8915
AUD per £1
May 2023
1.8520
AUD per £1
April 2023
1.8295
AUD per £1
March 2023
1.7446
AUD per £1
February 2023
1.7679
AUD per £1
January 2023
1.8070
AUD per £1
2022
December 2022
1.7951
AUD per £1
November 2022
1.7896
AUD per £1
October 2022
1.7015
AUD per £1
September 2022
1.7099
AUD per £1
August 2022
1.7375
AUD per £1
July 2022
1.7728
AUD per £1
June 2022
1.7806
AUD per £1
May 2022
1.7503
AUD per £1
April 2022
1.7619
AUD per £1
March 2022
1.8940
AUD per £1
February 2022
1.8874
AUD per £1
January 2022
1.8552
AUD per £1
2021
December 2021
1.8507
AUD per £1
November 2021
1.8394
AUD per £1
October 2021
1.8802
AUD per £1
September 2021
1.9009
AUD per £1
August 2021
1.8626
AUD per £1
July 2021
1.8408
AUD per £1
June 2021
1.8263
AUD per £1
May 2021
1.7972
AUD per £1
April 2021
1.8001
AUD per £1
March 2021
1.7778
AUD per £1
February 2021
1.7604
AUD per £1
January 2021
1.7842
AUD per £1
2020
December 2020
1.8160
AUD per £1
November 2020
1.8478
AUD per £1
October 2020
1.7962
AUD per £1
September 2020
1.8216
AUD per £1
August 2020
1.7825
AUD per £1
July 2020
1.8136
AUD per £1
June 2020
1.8595
AUD per £1
May 2020
1.9526
AUD per £1
April 2020
2.0209
AUD per £1
March 2020
1.9407
AUD per £1
February 2020
1.9213
AUD per £1
January 2020
1.9050
AUD per £1
2019
December 2019
1.8977
AUD per £1
November 2019
1.8821
AUD per £1
October 2019
1.8247
AUD per £1
September 2019
1.7869
AUD per £1
August 2019
1.7909
AUD per £1
July 2019
1.8389
AUD per £1
June 2019
1.8412
AUD per £1
May 2019
1.8173
AUD per £1
April 2019
1.8608
AUD per £1
March 2019
1.8231
AUD per £1
February 2019
1.8315
AUD per £1
January 2019
1.7617
AUD per £1
2018
December 2018
1.7594
AUD per £1
November 2018
1.8244
AUD per £1
October 2018
1.8108
AUD per £1
September 2018
1.7560
AUD per £1
August 2018
1.7683
AUD per £1
July 2018
1.7867
AUD per £1
June 2018
1.7670
AUD per £1
May 2018
1.8272
AUD per £1
April 2018
1.8250
AUD per £1
March 2018
1.7820
AUD per £1
February 2018
1.7621
AUD per £1
January 2018
1.7489
AUD per £1
2017
December 2017
1.7512
AUD per £1
November 2017
1.6807
AUD per £1
October 2017
1.6812
AUD per £1
September 2017
1.6203
AUD per £1
August 2017
1.6426
AUD per £1
July 2017
1.6771
AUD per £1
June 2017
1.7352
AUD per £1
May 2017
1.7062
AUD per £1
April 2017
1.6258
AUD per £1
March 2017
1.6210
AUD per £1
February 2017
1.6317
AUD per £1
January 2017
1.7066
AUD per £1
2016
December 2016
1.6780
AUD per £1
November 2016
1.5983
AUD per £1
October 2016
1.7116
AUD per £1
September 2016
1.7410
AUD per £1
August 2016
1.7602
AUD per £1
July 2016
1.9674
AUD per £1
June 2016
2.0100
AUD per £1
May 2016
1.8445
AUD per £1
April 2016
1.8736
AUD per £1
March 2016
1.9969
AUD per £1
February 2016
2.0442
AUD per £1
January 2016
2.0859
AUD per £1
2015
December 2015
2.1482
AUD per £1
November 2015
2.1428
AUD per £1
October 2015
2.1701
AUD per £1
September 2015
2.1365
AUD per £1
August 2015
2.1189
AUD per £1
July 2015
2.0493
AUD per £1
June 2015
1.9748
AUD per £1
May 2015
1.9379
AUD per £1
April 2015
1.9188
AUD per £1
March 2015
1.9686
AUD per £1
February 2015
1.8385
AUD per £1
January 2015
1.9813
AUD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL