BoE CAD/GBP Spot Rates

Canadian Dollar · Canada · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
1.8488
30 Apr rate
March 2026
1.8405
31 Mar rate
February 2026
1.8335
27 Feb rate
January 2026
1.8580
30 Jan rate

2025

December 2025
1.8438
31 Dec rate
November 2025
1.8473
28 Nov rate
October 2025
1.8409
31 Oct rate
September 2025
1.8732
30 Sep rate
August 2025
1.8547
29 Aug rate
July 2025
1.8293
31 Jul rate
June 2025
1.8698
30 Jun rate
May 2025
1.8537
30 May rate
April 2025
1.8451
30 Apr rate
March 2025
1.8581
31 Mar rate
February 2025
1.8137
28 Feb rate
January 2025
1.7995
31 Jan rate

2024

December 2024
1.8015
31 Dec rate
November 2024
1.7799
29 Nov rate
October 2024
1.7920
31 Oct rate
September 2024
1.8121
30 Sep rate
August 2024
1.7715
30 Aug rate
July 2024
1.7743
31 Jul rate
June 2024
1.7299
28 Jun rate
May 2024
1.7353
31 May rate
April 2024
1.7201
30 Apr rate
March 2024
1.7094
28 Mar rate
February 2024
1.7159
29 Feb rate
January 2024
1.7011
31 Jan rate

2023

December 2023
1.6808
29 Dec rate
November 2023
1.7169
30 Nov rate
October 2023
1.6842
31 Oct rate
September 2023
1.6504
29 Sep rate
August 2023
1.7145
31 Aug rate
July 2023
1.6930
31 Jul rate
June 2023
1.6823
30 Jun rate
May 2023
1.6847
31 May rate
April 2023
1.7043
28 Apr rate
March 2023
1.6735
31 Mar rate
February 2023
1.6480
28 Feb rate
January 2023
1.6421
31 Jan rate

2022

December 2022
1.6283
30 Dec rate
November 2022
1.6149
30 Nov rate
October 2022
1.5705
31 Oct rate
September 2022
1.5352
30 Sep rate
August 2022
1.5242
31 Aug rate
July 2022
1.5583
29 Jul rate
June 2022
1.5661
30 Jun rate
May 2022
1.5938
31 May rate
April 2022
1.6047
29 Apr rate
March 2022
1.6439
31 Mar rate
February 2022
1.7018
28 Feb rate
January 2022
1.7068
31 Jan rate

2021

December 2021
1.7166
31 Dec rate
November 2021
1.6969
30 Nov rate
October 2021
1.6989
29 Oct rate
September 2021
1.7083
30 Sep rate
August 2021
1.7391
31 Aug rate
July 2021
1.7352
30 Jul rate
June 2021
1.7112
30 Jun rate
May 2021
1.7126
28 May rate
April 2021
1.7034
30 Apr rate
March 2021
1.7336
31 Mar rate
February 2021
1.7695
26 Feb rate
January 2021
1.7533
29 Jan rate

2020

December 2020
1.7378
31 Dec rate
November 2020
1.7305
30 Nov rate
October 2020
1.7245
30 Oct rate
September 2020
1.7266
30 Sep rate
August 2020
1.7469
28 Aug rate
July 2020
1.7589
31 Jul rate
June 2020
1.6835
30 Jun rate
May 2020
1.7090
29 May rate
April 2020
1.7519
30 Apr rate
March 2020
1.7651
31 Mar rate
February 2020
1.7148
28 Feb rate
January 2020
1.7429
31 Jan rate

2019

December 2019
1.7202
31 Dec rate
November 2019
1.7182
29 Nov rate
October 2019
1.7008
31 Oct rate
September 2019
1.6313
30 Sep rate
August 2019
1.6189
30 Aug rate
July 2019
1.6081
31 Jul rate
June 2019
1.6633
28 Jun rate
May 2019
1.7037
31 May rate
April 2019
1.7537
30 Apr rate
March 2019
1.7409
29 Mar rate
February 2019
1.7511
28 Feb rate
January 2019
1.7275
31 Jan rate

2018

December 2018
1.7393
31 Dec rate
November 2018
1.6957
30 Nov rate
October 2018
1.6779
31 Oct rate
September 2018
1.6858
28 Sep rate
August 2018
1.6944
31 Aug rate
July 2018
1.7081
31 Jul rate
June 2018
1.7370
29 Jun rate
May 2018
1.7263
31 May rate
April 2018
1.7659
30 Apr rate
March 2018
1.8093
29 Mar rate
February 2018
1.7656
28 Feb rate
January 2018
1.7448
31 Jan rate

2017

December 2017
1.6935
29 Dec rate
November 2017
1.7432
30 Nov rate
October 2017
1.7126
31 Oct rate
September 2017
1.6773
29 Sep rate
August 2017
1.6159
31 Aug rate
July 2017
1.6489
31 Jul rate
June 2017
1.6870
30 Jun rate
May 2017
1.7438
31 May rate
April 2017
1.7689
28 Apr rate
March 2017
1.6683
31 Mar rate
February 2017
1.6483
28 Feb rate
January 2017
1.6411
31 Jan rate

2016

December 2016
1.6576
30 Dec rate
November 2016
1.6806
30 Nov rate
October 2016
1.6370
31 Oct rate
September 2016
1.7073
30 Sep rate
August 2016
1.7187
31 Aug rate
July 2016
1.7301
29 Jul rate
June 2016
1.7446
30 Jun rate
May 2016
1.9036
31 May rate
April 2016
1.8349
29 Apr rate
March 2016
1.8594
31 Mar rate
February 2016
1.8881
29 Feb rate
January 2016
1.9968
29 Jan rate

2015

December 2015
2.0584
31 Dec rate
November 2015
2.0051
30 Nov rate
October 2015
2.0206
30 Oct rate
September 2015
2.0309
30 Sep rate
August 2015
2.0307
28 Aug rate
July 2015
2.0292
31 Jul rate
June 2015
1.9635
30 Jun rate
May 2015
1.9040
29 May rate
April 2015
1.8615
30 Apr rate
March 2015
1.8805
31 Mar rate
February 2015
1.9292
27 Feb rate
January 2015
1.9037
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for CAD/GBP side by side.

HMRC CAD rates →