HMRC CAD/GBP Rates
Dollar · Canada · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.8382
CAD per £1
November 2025
1.8697
CAD per £1
October 2025
1.8773
CAD per £1
September 2025
1.8691
CAD per £1
August 2025
1.8385
CAD per £1
July 2025
1.8373
CAD per £1
June 2025
1.8632
CAD per £1
May 2025
1.8475
CAD per £1
April 2025
1.8585
CAD per £1
March 2025
1.7883
CAD per £1
February 2025
1.7712
CAD per £1
January 2025
1.8203
CAD per £1
2024
December 2024
1.7719
CAD per £1
November 2024
1.7922
CAD per £1
October 2024
1.7949
CAD per £1
September 2024
1.7724
CAD per £1
August 2024
1.7818
CAD per £1
July 2024
1.7453
CAD per £1
June 2024
1.7381
CAD per £1
May 2024
1.7205
CAD per £1
April 2024
1.7255
CAD per £1
March 2024
1.7064
CAD per £1
February 2024
1.7165
CAD per £1
January 2024
1.6878
CAD per £1
2023
December 2023
1.7184
CAD per £1
November 2023
1.6639
CAD per £1
October 2023
1.6608
CAD per £1
September 2023
1.7141
CAD per £1
August 2023
1.6979
CAD per £1
July 2023
1.6781
CAD per £1
June 2023
1.6803
CAD per £1
May 2023
1.6727
CAD per £1
April 2023
1.6784
CAD per £1
March 2023
1.6104
CAD per £1
February 2023
1.6610
CAD per £1
January 2023
1.6825
CAD per £1
2022
December 2022
1.6144
CAD per £1
November 2022
1.5513
CAD per £1
October 2022
1.5178
CAD per £1
September 2022
1.5338
CAD per £1
August 2022
1.5440
CAD per £1
July 2022
1.5927
CAD per £1
June 2022
1.6018
CAD per £1
May 2022
1.6300
CAD per £1
April 2022
1.6590
CAD per £1
March 2022
1.7241
CAD per £1
February 2022
1.7057
CAD per £1
January 2022
1.7066
CAD per £1
2021
December 2021
1.6958
CAD per £1
November 2021
1.7019
CAD per £1
October 2021
1.7401
CAD per £1
September 2021
1.7371
CAD per £1
August 2021
1.7207
CAD per £1
July 2021
1.7160
CAD per £1
June 2021
1.7142
CAD per £1
May 2021
1.7390
CAD per £1
April 2021
1.7224
CAD per £1
March 2021
1.7727
CAD per £1
February 2021
1.7215
CAD per £1
January 2021
1.7223
CAD per £1
2020
December 2020
1.7382
CAD per £1
November 2020
1.7256
CAD per £1
October 2020
1.7055
CAD per £1
September 2020
1.7352
CAD per £1
August 2020
1.7098
CAD per £1
July 2020
1.6997
CAD per £1
June 2020
1.7031
CAD per £1
May 2020
1.7446
CAD per £1
April 2020
1.7094
CAD per £1
March 2020
1.7143
CAD per £1
February 2020
1.7239
CAD per £1
January 2020
1.7143
CAD per £1
2019
December 2019
1.7168
CAD per £1
November 2019
1.6870
CAD per £1
October 2019
1.6559
CAD per £1
September 2019
1.6113
CAD per £1
August 2019
1.6413
CAD per £1
July 2019
1.6876
CAD per £1
June 2019
1.6973
CAD per £1
May 2019
1.7390
CAD per £1
April 2019
1.7578
CAD per £1
March 2019
1.7207
CAD per £1
February 2019
1.7446
CAD per £1
January 2019
1.6965
CAD per £1
2018
December 2018
1.6988
CAD per £1
November 2018
1.6800
CAD per £1
October 2018
1.7047
CAD per £1
September 2018
1.6819
CAD per £1
August 2018
1.7251
CAD per £1
July 2018
1.7515
CAD per £1
June 2018
1.7185
CAD per £1
May 2018
1.7929
CAD per £1
April 2018
1.8224
CAD per £1
March 2018
1.7702
CAD per £1
February 2018
1.7562
CAD per £1
January 2018
1.7231
CAD per £1
2017
December 2017
1.6905
CAD per £1
November 2017
1.6434
CAD per £1
October 2017
1.6619
CAD per £1
September 2017
1.6076
CAD per £1
August 2017
1.6426
CAD per £1
July 2017
1.6829
CAD per £1
June 2017
1.7406
CAD per £1
May 2017
1.7219
CAD per £1
April 2017
1.6650
CAD per £1
March 2017
1.6296
CAD per £1
February 2017
1.6162
CAD per £1
January 2017
1.6579
CAD per £1
2016
December 2016
1.6737
CAD per £1
November 2016
1.5999
CAD per £1
October 2016
1.7119
CAD per £1
September 2016
1.7153
CAD per £1
August 2016
1.7171
CAD per £1
July 2016
1.8799
CAD per £1
June 2016
1.8916
CAD per £1
May 2016
1.8239
CAD per £1
April 2016
1.8631
CAD per £1
March 2016
1.9606
CAD per £1
February 2016
2.0539
CAD per £1
January 2016
2.0746
CAD per £1
2015
December 2015
2.0296
CAD per £1
November 2015
2.0247
CAD per £1
October 2015
2.0236
CAD per £1
September 2015
2.0555
CAD per £1
August 2015
2.0363
CAD per £1
July 2015
1.9354
CAD per £1
June 2015
1.9017
CAD per £1
May 2015
1.8427
CAD per £1
April 2015
1.8756
CAD per £1
March 2015
1.9090
CAD per £1
February 2015
1.8251
CAD per £1
January 2015
1.8067
CAD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL