BoE CHF/GBP Spot Rates

Swiss Franc · Switzerland · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
1.0624
30 Apr rate
March 2026
1.0601
31 Mar rate
February 2026
1.0337
27 Feb rate
January 2026
1.0566
30 Jan rate

2025

December 2025
1.0657
31 Dec rate
November 2025
1.0638
28 Nov rate
October 2025
1.0546
31 Oct rate
September 2025
1.0711
30 Sep rate
August 2025
1.0795
29 Aug rate
July 2025
1.0745
31 Jul rate
June 2025
1.0908
30 Jun rate
May 2025
1.1075
30 May rate
April 2025
1.0975
30 Apr rate
March 2025
1.1420
31 Mar rate
February 2025
1.1362
28 Feb rate
January 2025
1.1284
31 Jan rate

2024

December 2024
1.1355
31 Dec rate
November 2024
1.1197
29 Nov rate
October 2024
1.1117
31 Oct rate
September 2024
1.1315
30 Sep rate
August 2024
1.1150
30 Aug rate
July 2024
1.1303
31 Jul rate
June 2024
1.1364
28 Jun rate
May 2024
1.1486
31 May rate
April 2024
1.1480
30 Apr rate
March 2024
1.1378
28 Mar rate
February 2024
1.1141
29 Feb rate
January 2024
1.0925
31 Jan rate

2023

December 2023
1.0727
29 Dec rate
November 2023
1.1009
30 Nov rate
October 2023
1.1042
31 Oct rate
September 2023
1.1166
29 Sep rate
August 2023
1.1193
31 Aug rate
July 2023
1.1155
31 Jul rate
June 2023
1.1374
30 Jun rate
May 2023
1.1328
31 May rate
April 2023
1.1188
28 Apr rate
March 2023
1.1291
31 Mar rate
February 2023
1.1348
28 Feb rate
January 2023
1.1303
31 Jan rate

2022

December 2022
1.1108
30 Dec rate
November 2022
1.1351
30 Nov rate
October 2022
1.1521
31 Oct rate
September 2022
1.0994
30 Sep rate
August 2022
1.1358
31 Aug rate
July 2022
1.1583
29 Jul rate
June 2022
1.1628
30 Jun rate
May 2022
1.2079
31 May rate
April 2022
1.2186
29 Apr rate
March 2022
1.2117
31 Mar rate
February 2022
1.2311
28 Feb rate
January 2022
1.2492
31 Jan rate

2021

December 2021
1.2305
31 Dec rate
November 2021
1.2239
30 Nov rate
October 2021
1.2527
29 Oct rate
September 2021
1.2582
30 Sep rate
August 2021
1.2606
31 Aug rate
July 2021
1.2605
30 Jul rate
June 2021
1.2772
30 Jun rate
May 2021
1.2760
28 May rate
April 2021
1.2629
30 Apr rate
March 2021
1.2982
31 Mar rate
February 2021
1.2655
26 Feb rate
January 2021
1.2211
29 Jan rate

2020

December 2020
1.2022
31 Dec rate
November 2020
1.2086
30 Nov rate
October 2020
1.1854
30 Oct rate
September 2020
1.1872
30 Sep rate
August 2020
1.2054
28 Aug rate
July 2020
1.1949
31 Jul rate
June 2020
1.1711
30 Jun rate
May 2020
1.1878
29 May rate
April 2020
1.2166
30 Apr rate
March 2020
1.1996
31 Mar rate
February 2020
1.2371
28 Feb rate
January 2020
1.2709
31 Jan rate

2019

December 2019
1.2770
31 Dec rate
November 2019
1.2928
29 Nov rate
October 2019
1.2768
31 Oct rate
September 2019
1.2288
30 Sep rate
August 2019
1.2049
30 Aug rate
July 2019
1.2121
31 Jul rate
June 2019
1.2411
28 Jun rate
May 2019
1.2676
31 May rate
April 2019
1.3281
30 Apr rate
March 2019
1.2979
29 Mar rate
February 2019
1.3247
28 Feb rate
January 2019
1.3045
31 Jan rate

2018

December 2018
1.2561
31 Dec rate
November 2018
1.2750
30 Nov rate
October 2018
1.2853
31 Oct rate
September 2018
1.2738
28 Sep rate
August 2018
1.2569
31 Aug rate
July 2018
1.2985
31 Jul rate
June 2018
1.3108
29 Jun rate
May 2018
1.3087
31 May rate
April 2018
1.3637
30 Apr rate
March 2018
1.3438
29 Mar rate
February 2018
1.3022
28 Feb rate
January 2018
1.3217
31 Jan rate

2017

December 2017
1.3179
29 Dec rate
November 2017
1.3286
30 Nov rate
October 2017
1.3238
31 Oct rate
September 2017
1.2981
29 Sep rate
August 2017
1.2382
31 Aug rate
July 2017
1.2718
31 Jul rate
June 2017
1.2442
30 Jun rate
May 2017
1.2494
31 May rate
April 2017
1.2877
28 Apr rate
March 2017
1.2517
31 Mar rate
February 2017
1.2462
28 Feb rate
January 2017
1.2415
31 Jan rate

2016

December 2016
1.2522
30 Dec rate
November 2016
1.2732
30 Nov rate
October 2016
1.2078
31 Oct rate
September 2016
1.2587
30 Sep rate
August 2016
1.2875
31 Aug rate
July 2016
1.2820
29 Jul rate
June 2016
1.3085
30 Jun rate
May 2016
1.4474
31 May rate
April 2016
1.4048
29 Apr rate
March 2016
1.3764
31 Mar rate
February 2016
1.3872
29 Feb rate
January 2016
1.4537
29 Jan rate

2015

December 2015
1.4726
31 Dec rate
November 2015
1.5473
30 Nov rate
October 2015
1.5225
30 Oct rate
September 2015
1.4797
30 Sep rate
August 2015
1.4751
28 Aug rate
July 2015
1.5005
31 Jul rate
June 2015
1.4711
30 Jun rate
May 2015
1.4403
29 May rate
April 2015
1.4401
30 Apr rate
March 2015
1.4421
31 Mar rate
February 2015
1.4651
27 Feb rate
January 2015
1.3815
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for CHF/GBP side by side.

HMRC CHF rates →