HMRC CHF/GBP Rates
Franc · Switzerland · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.0523
CHF per £1
November 2025
1.0612
CHF per £1
October 2025
1.0737
CHF per £1
September 2025
1.0879
CHF per £1
August 2025
1.0742
CHF per £1
July 2025
1.0996
CHF per £1
June 2025
1.1073
CHF per £1
May 2025
1.0829
CHF per £1
April 2025
1.1406
CHF per £1
March 2025
1.1377
CHF per £1
February 2025
1.1179
CHF per £1
January 2025
1.1359
CHF per £1
2024
December 2024
1.1214
CHF per £1
November 2024
1.1240
CHF per £1
October 2024
1.1148
CHF per £1
September 2024
1.1145
CHF per £1
August 2024
1.1553
CHF per £1
July 2024
1.1258
CHF per £1
June 2024
1.1629
CHF per £1
May 2024
1.1349
CHF per £1
April 2024
1.1305
CHF per £1
March 2024
1.1104
CHF per £1
February 2024
1.0964
CHF per £1
January 2024
1.0928
CHF per £1
2023
December 2023
1.1081
CHF per £1
November 2023
1.0956
CHF per £1
October 2023
1.1098
CHF per £1
September 2023
1.1128
CHF per £1
August 2023
1.1077
CHF per £1
July 2023
1.1396
CHF per £1
June 2023
1.1186
CHF per £1
May 2023
1.1186
CHF per £1
April 2023
1.1297
CHF per £1
March 2023
1.1109
CHF per £1
February 2023
1.1315
CHF per £1
January 2023
1.1459
CHF per £1
2022
December 2022
1.1371
CHF per £1
November 2022
1.1302
CHF per £1
October 2022
1.0935
CHF per £1
September 2022
1.1412
CHF per £1
August 2022
1.1641
CHF per £1
July 2022
1.1806
CHF per £1
June 2022
1.2381
CHF per £1
May 2022
1.2348
CHF per £1
April 2022
1.2316
CHF per £1
March 2022
1.2531
CHF per £1
February 2022
1.2488
CHF per £1
January 2022
1.2241
CHF per £1
2021
December 2021
1.2516
CHF per £1
November 2021
1.2706
CHF per £1
October 2021
1.2593
CHF per £1
September 2021
1.2626
CHF per £1
August 2021
1.2566
CHF per £1
July 2021
1.2808
CHF per £1
June 2021
1.2740
CHF per £1
May 2021
1.2781
CHF per £1
April 2021
1.2834
CHF per £1
March 2021
1.2603
CHF per £1
February 2021
1.2142
CHF per £1
January 2021
1.1946
CHF per £1
2020
December 2020
1.2098
CHF per £1
November 2020
1.1892
CHF per £1
October 2020
1.1788
CHF per £1
September 2020
1.1998
CHF per £1
August 2020
1.1829
CHF per £1
July 2020
1.1944
CHF per £1
June 2020
1.1830
CHF per £1
May 2020
1.1974
CHF per £1
April 2020
1.1447
CHF per £1
March 2020
1.2737
CHF per £1
February 2020
1.2748
CHF per £1
January 2020
1.2826
CHF per £1
2019
December 2019
1.2815
CHF per £1
November 2019
1.2758
CHF per £1
October 2019
1.2426
CHF per £1
September 2019
1.1900
CHF per £1
August 2019
1.2315
CHF per £1
July 2019
1.2574
CHF per £1
June 2019
1.2775
CHF per £1
May 2019
1.3166
CHF per £1
April 2019
1.3157
CHF per £1
March 2019
1.3059
CHF per £1
February 2019
1.3006
CHF per £1
January 2019
1.2551
CHF per £1
2018
December 2018
1.2720
CHF per £1
November 2018
1.2886
CHF per £1
October 2018
1.2729
CHF per £1
September 2018
1.2689
CHF per £1
August 2018
1.3046
CHF per £1
July 2018
1.3108
CHF per £1
June 2018
1.3259
CHF per £1
May 2018
1.3767
CHF per £1
April 2018
1.3420
CHF per £1
March 2018
1.3097
CHF per £1
February 2018
1.3452
CHF per £1
January 2018
1.3200
CHF per £1
2017
December 2017
1.3062
CHF per £1
November 2017
1.2930
CHF per £1
October 2017
1.3047
CHF per £1
September 2017
1.2346
CHF per £1
August 2017
1.2446
CHF per £1
July 2017
1.2345
CHF per £1
June 2017
1.2647
CHF per £1
May 2017
1.2786
CHF per £1
April 2017
1.2348
CHF per £1
March 2017
1.2557
CHF per £1
February 2017
1.2363
CHF per £1
January 2017
1.2698
CHF per £1
2016
December 2016
1.2618
CHF per £1
November 2016
1.2161
CHF per £1
October 2016
1.2660
CHF per £1
September 2016
1.2821
CHF per £1
August 2016
1.2995
CHF per £1
July 2016
1.4062
CHF per £1
June 2016
1.4350
CHF per £1
May 2016
1.3907
CHF per £1
April 2016
1.3735
CHF per £1
March 2016
1.4219
CHF per £1
February 2016
1.4194
CHF per £1
January 2016
1.4811
CHF per £1
2015
December 2015
1.5502
CHF per £1
November 2015
1.4791
CHF per £1
October 2015
1.4919
CHF per £1
September 2015
1.5200
CHF per £1
August 2015
1.5048
CHF per £1
July 2015
1.4610
CHF per £1
June 2015
1.4604
CHF per £1
May 2015
1.4523
CHF per £1
April 2015
1.4611
CHF per £1
March 2015
1.4421
CHF per £1
February 2015
1.2973
CHF per £1
January 2015
1.5378
CHF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL