BoE CNY/GBP Spot Rates

Chinese Yuan · China · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
9.2790
30 Apr rate
March 2026
9.1083
31 Mar rate
February 2026
9.2234
27 Feb rate
January 2026
9.5373
30 Jan rate

2025

December 2025
9.3889
31 Dec rate
November 2025
9.3676
28 Nov rate
October 2025
9.3578
31 Oct rate
September 2025
9.5949
30 Sep rate
August 2025
9.6225
29 Aug rate
July 2025
9.5400
31 Jul rate
June 2025
9.8162
30 Jun rate
May 2025
9.7097
30 May rate
April 2025
9.7135
30 Apr rate
March 2025
9.3795
31 Mar rate
February 2025
9.1829
28 Feb rate
January 2025
9.0596
31 Jan rate

2024

December 2024
9.1980
31 Dec rate
November 2024
9.2142
29 Nov rate
October 2024
9.1632
31 Oct rate
September 2024
9.3872
30 Sep rate
August 2024
9.3141
30 Aug rate
July 2024
9.2814
31 Jul rate
June 2024
9.2302
28 Jun rate
May 2024
9.2525
31 May rate
April 2024
9.0803
30 Apr rate
March 2024
9.1722
28 Mar rate
February 2024
9.1145
29 Feb rate
January 2024
9.1344
31 Jan rate

2023

December 2023
9.0761
29 Dec rate
November 2023
9.0313
30 Nov rate
October 2023
8.8780
31 Oct rate
September 2023
8.9123
29 Sep rate
August 2023
9.1976
31 Aug rate
July 2023
9.1924
31 Jul rate
June 2023
9.2193
30 Jun rate
May 2023
8.8061
31 May rate
April 2023
8.6875
28 Apr rate
March 2023
8.4938
31 Mar rate
February 2023
8.3932
28 Feb rate
January 2023
8.3117
31 Jan rate

2022

December 2022
8.3045
30 Dec rate
November 2022
8.4431
30 Nov rate
October 2022
8.4069
31 Oct rate
September 2022
7.9447
30 Sep rate
August 2022
8.0164
31 Aug rate
July 2022
8.2044
29 Jul rate
June 2022
8.1346
30 Jun rate
May 2022
8.4036
31 May rate
April 2022
8.2900
29 Apr rate
March 2022
8.3385
31 Mar rate
February 2022
8.4652
28 Feb rate
January 2022
8.5345
31 Jan rate

2021

December 2021
8.5553
31 Dec rate
November 2021
8.4215
30 Nov rate
October 2021
8.7769
29 Oct rate
September 2021
8.6973
30 Sep rate
August 2021
8.8847
31 Aug rate
July 2021
8.9874
30 Jul rate
June 2021
8.9218
30 Jun rate
May 2021
9.0263
28 May rate
April 2021
8.9577
30 Apr rate
March 2021
9.0288
31 Mar rate
February 2021
9.0467
26 Feb rate
January 2021
8.8202
29 Jan rate

2020

December 2020
8.9262
31 Dec rate
November 2020
8.7809
30 Nov rate
October 2020
8.6546
30 Oct rate
September 2020
8.7702
30 Sep rate
August 2020
9.1524
28 Aug rate
July 2020
9.1546
31 Jul rate
June 2020
8.7276
30 Jun rate
May 2020
8.8199
29 May rate
April 2020
8.9023
30 Apr rate
March 2020
8.7832
31 Mar rate
February 2020
8.9312
28 Feb rate
January 2020
9.1415
31 Jan rate

2019

December 2019
9.1926
31 Dec rate
November 2019
9.0950
29 Nov rate
October 2019
9.1063
31 Oct rate
September 2019
8.8004
30 Sep rate
August 2019
8.7136
30 Aug rate
July 2019
8.4299
31 Jul rate
June 2019
8.7378
28 Jun rate
May 2019
8.6966
31 May rate
April 2019
8.7790
30 Apr rate
March 2019
8.7447
29 Mar rate
February 2019
8.8993
28 Feb rate
January 2019
8.8063
31 Jan rate

2018

December 2018
8.7793
31 Dec rate
November 2018
8.8756
30 Nov rate
October 2018
8.9117
31 Oct rate
September 2018
8.9553
28 Sep rate
August 2018
8.8714
31 Aug rate
July 2018
8.9332
31 Jul rate
June 2018
8.7305
29 Jun rate
May 2018
8.5271
31 May rate
April 2018
8.7237
30 Apr rate
March 2018
8.8225
29 Mar rate
February 2018
8.7200
28 Feb rate
January 2018
8.9366
31 Jan rate

2017

December 2017
8.7869
29 Dec rate
November 2017
8.9420
30 Nov rate
October 2017
8.8084
31 Oct rate
September 2017
8.9194
29 Sep rate
August 2017
8.4880
31 Aug rate
July 2017
8.8656
31 Jul rate
June 2017
8.8063
30 Jun rate
May 2017
8.7969
31 May rate
April 2017
8.9143
28 Apr rate
March 2017
8.6086
31 Mar rate
February 2017
8.5454
28 Feb rate
January 2017
8.6572
31 Jan rate

2016

December 2016
8.5395
30 Dec rate
November 2016
8.6026
30 Nov rate
October 2016
8.2732
31 Oct rate
September 2016
8.6636
30 Sep rate
August 2016
8.7470
31 Aug rate
July 2016
8.8054
29 Jul rate
June 2016
8.9249
30 Jun rate
May 2016
9.5753
31 May rate
April 2016
9.4919
29 Apr rate
March 2016
9.2735
31 Mar rate
February 2016
9.1270
29 Feb rate
January 2016
9.3282
29 Jan rate

2015

December 2015
9.6206
31 Dec rate
November 2015
9.6311
30 Nov rate
October 2015
9.7569
30 Oct rate
September 2015
9.6268
30 Sep rate
August 2015
9.8058
28 Aug rate
July 2015
9.6909
31 Jul rate
June 2015
9.7520
30 Jun rate
May 2015
9.4588
29 May rate
April 2015
9.5309
30 Apr rate
March 2015
9.2037
31 Mar rate
February 2015
9.6870
27 Feb rate
January 2015
9.3855
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for CNY/GBP side by side.

HMRC CNY rates →