HMRC CNY/GBP Rates
Yuan · China · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
9.3331
CNY per £1
November 2025
9.4961
CNY per £1
October 2025
9.6954
CNY per £1
September 2025
9.6692
CNY per £1
August 2025
9.6971
CNY per £1
July 2025
9.6694
CNY per £1
June 2025
9.6621
CNY per £1
May 2025
9.6950
CNY per £1
April 2025
9.3845
CNY per £1
March 2025
9.1691
CNY per £1
February 2025
8.9756
CNY per £1
January 2025
9.2567
CNY per £1
2024
December 2024
9.1758
CNY per £1
November 2024
9.2337
CNY per £1
October 2024
9.3578
CNY per £1
September 2024
9.2979
CNY per £1
August 2024
9.4604
CNY per £1
July 2024
9.2393
CNY per £1
June 2024
9.2020
CNY per £1
May 2024
9.0175
CNY per £1
April 2024
9.1364
CNY per £1
March 2024
9.0701
CNY per £1
February 2024
9.0912
CNY per £1
January 2024
9.0215
CNY per £1
2023
December 2023
8.9466
CNY per £1
November 2023
8.9114
CNY per £1
October 2023
9.0218
CNY per £1
September 2023
9.2106
CNY per £1
August 2023
9.3022
CNY per £1
July 2023
9.1587
CNY per £1
June 2023
8.7064
CNY per £1
May 2023
8.5874
CNY per £1
April 2023
8.4280
CNY per £1
March 2023
8.2164
CNY per £1
February 2023
8.3785
CNY per £1
January 2023
8.6103
CNY per £1
2022
December 2022
8.6323
CNY per £1
November 2022
8.1330
CNY per £1
October 2022
7.9916
CNY per £1
September 2022
8.1197
CNY per £1
August 2022
8.1015
CNY per £1
July 2022
8.2677
CNY per £1
June 2022
8.3774
CNY per £1
May 2022
8.3704
CNY per £1
April 2022
8.4217
CNY per £1
March 2022
8.6024
CNY per £1
February 2022
8.6574
CNY per £1
January 2022
8.4293
CNY per £1
2021
December 2021
8.5932
CNY per £1
November 2021
8.8319
CNY per £1
October 2021
8.8266
CNY per £1
September 2021
8.9150
CNY per £1
August 2021
8.8535
CNY per £1
July 2021
9.0525
CNY per £1
June 2021
9.1069
CNY per £1
May 2021
9.0475
CNY per £1
April 2021
8.9505
CNY per £1
March 2021
9.0885
CNY per £1
February 2021
8.8099
CNY per £1
January 2021
8.8229
CNY per £1
2020
December 2020
8.7213
CNY per £1
November 2020
8.7405
CNY per £1
October 2020
8.6686
CNY per £1
September 2020
9.1088
CNY per £1
August 2020
8.9158
CNY per £1
July 2020
8.8847
CNY per £1
June 2020
8.7199
CNY per £1
May 2020
8.7325
CNY per £1
April 2020
8.2650
CNY per £1
March 2020
9.0578
CNY per £1
February 2020
9.0685
CNY per £1
January 2020
9.1492
CNY per £1
2019
December 2019
9.0861
CNY per £1
November 2019
9.1131
CNY per £1
October 2019
8.8482
CNY per £1
September 2019
8.5680
CNY per £1
August 2019
8.5901
CNY per £1
July 2019
8.7207
CNY per £1
June 2019
8.7392
CNY per £1
May 2019
8.7255
CNY per £1
April 2019
8.8352
CNY per £1
March 2019
8.7848
CNY per £1
February 2019
8.8658
CNY per £1
January 2019
8.7180
CNY per £1
2018
December 2018
8.8669
CNY per £1
November 2018
8.9611
CNY per £1
October 2018
9.0131
CNY per £1
September 2018
8.8375
CNY per £1
August 2018
8.7618
CNY per £1
July 2018
8.5255
CNY per £1
June 2018
8.5191
CNY per £1
May 2018
8.9469
CNY per £1
April 2018
8.9049
CNY per £1
March 2018
8.8682
CNY per £1
February 2018
9.0852
CNY per £1
January 2018
8.8212
CNY per £1
2017
December 2017
8.7889
CNY per £1
November 2017
8.7192
CNY per £1
October 2017
8.9176
CNY per £1
September 2017
8.5260
CNY per £1
August 2017
8.8102
CNY per £1
July 2017
8.6487
CNY per £1
June 2017
8.9229
CNY per £1
May 2017
8.8225
CNY per £1
April 2017
8.5914
CNY per £1
March 2017
8.5520
CNY per £1
February 2017
8.4354
CNY per £1
January 2017
8.6015
CNY per £1
2016
December 2016
8.5463
CNY per £1
November 2016
8.2846
CNY per £1
October 2016
8.6466
CNY per £1
September 2016
8.8129
CNY per £1
August 2016
8.8003
CNY per £1
July 2016
9.6524
CNY per £1
June 2016
9.5547
CNY per £1
May 2016
9.1893
CNY per £1
April 2016
9.3927
CNY per £1
March 2016
9.4975
CNY per £1
February 2016
9.4253
CNY per £1
January 2016
9.8214
CNY per £1
2015
December 2015
9.6831
CNY per £1
November 2015
9.8123
CNY per £1
October 2015
9.9228
CNY per £1
September 2015
9.9769
CNY per £1
August 2015
9.7083
CNY per £1
July 2015
9.6654
CNY per £1
June 2015
9.8007
CNY per £1
May 2015
9.2706
CNY per £1
April 2015
9.2704
CNY per £1
March 2015
9.6342
CNY per £1
February 2015
9.4108
CNY per £1
January 2015
9.7259
CNY per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL