BoE CZK/GBP Spot Rates

Czech Koruna · Czech Republic · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
28.2217
30 Apr rate
March 2026
28.1221
31 Mar rate
February 2026
27.5874
27 Feb rate
January 2026
28.0684
30 Jan rate

2025

December 2025
27.6848
31 Dec rate
November 2025
27.5962
28 Nov rate
October 2025
27.7078
31 Oct rate
September 2025
27.8758
30 Sep rate
August 2025
28.2213
29 Aug rate
July 2025
28.4266
31 Jul rate
June 2025
28.8558
30 Jun rate
May 2025
29.6422
30 May rate
April 2025
29.3066
30 Apr rate
March 2025
29.8661
31 Mar rate
February 2025
30.3620
28 Feb rate
January 2025
30.1076
31 Jan rate

2024

December 2024
30.4643
31 Dec rate
November 2024
30.3870
29 Nov rate
October 2024
29.9777
31 Oct rate
September 2024
30.3069
30 Sep rate
August 2024
29.7201
30 Aug rate
July 2024
30.2201
31 Jul rate
June 2024
29.5544
28 Jun rate
May 2024
28.9694
31 May rate
April 2024
29.4834
30 Apr rate
March 2024
29.5715
28 Mar rate
February 2024
29.5808
29 Feb rate
January 2024
29.1803
31 Jan rate

2023

December 2023
28.4985
29 Dec rate
November 2023
28.2228
30 Nov rate
October 2023
28.2250
31 Oct rate
September 2023
28.0776
29 Sep rate
August 2023
28.1433
31 Aug rate
July 2023
27.8541
31 Jul rate
June 2023
27.6876
30 Jun rate
May 2023
27.6023
31 May rate
April 2023
26.7316
28 Apr rate
March 2023
26.7096
31 Mar rate
February 2023
26.8521
28 Feb rate
January 2023
26.9698
31 Jan rate

2022

December 2022
27.2253
30 Dec rate
November 2022
28.1613
30 Nov rate
October 2022
28.5153
31 Oct rate
September 2022
28.0202
30 Sep rate
August 2022
28.3652
31 Aug rate
July 2022
29.3661
29 Jul rate
June 2022
28.7403
30 Jun rate
May 2022
29.0863
31 May rate
April 2022
29.2866
29 Apr rate
March 2022
28.9005
31 Mar rate
February 2022
30.0798
28 Feb rate
January 2022
29.0863
31 Jan rate

2021

December 2021
29.5984
31 Dec rate
November 2021
29.8847
30 Nov rate
October 2021
30.4088
29 Oct rate
September 2021
29.4835
30 Sep rate
August 2021
29.6379
31 Aug rate
July 2021
29.8791
30 Jul rate
June 2021
29.7163
30 Jun rate
May 2021
29.6228
28 May rate
April 2021
29.7508
30 Apr rate
March 2021
30.6501
31 Mar rate
February 2021
30.1487
26 Feb rate
January 2021
29.3600
29 Jan rate

2020

December 2020
29.1770
31 Dec rate
November 2020
29.3387
30 Nov rate
October 2020
30.3032
30 Oct rate
September 2020
29.8503
30 Sep rate
August 2020
29.2863
28 Aug rate
July 2020
29.1271
31 Jul rate
June 2020
29.3335
30 Jun rate
May 2020
29.9427
29 May rate
April 2020
31.1237
30 Apr rate
March 2020
30.9634
31 Mar rate
February 2020
29.6366
28 Feb rate
January 2020
29.9627
31 Jan rate

2019

December 2019
29.8919
31 Dec rate
November 2019
29.9693
29 Nov rate
October 2019
29.5848
31 Oct rate
September 2019
29.1765
30 Sep rate
August 2019
28.7187
30 Aug rate
July 2019
28.2360
31 Jul rate
June 2019
28.4321
28 Jun rate
May 2019
29.2109
31 May rate
April 2019
29.8315
30 Apr rate
March 2019
29.9743
29 Mar rate
February 2019
29.9195
28 Feb rate
January 2019
29.5198
31 Jan rate

2018

December 2018
28.6787
31 Dec rate
November 2018
29.2558
30 Nov rate
October 2018
29.2613
31 Oct rate
September 2018
28.9406
28 Sep rate
August 2018
28.7456
31 Aug rate
July 2018
28.6845
31 Jul rate
June 2018
29.4195
29 Jun rate
May 2018
29.4272
31 May rate
April 2018
29.1289
30 Apr rate
March 2018
28.9674
29 Mar rate
February 2018
28.7125
28 Feb rate
January 2018
28.8553
31 Jan rate

2017

December 2017
28.8333
29 Dec rate
November 2017
28.9766
30 Nov rate
October 2017
29.2504
31 Oct rate
September 2017
29.4979
29 Sep rate
August 2017
28.2991
31 Aug rate
July 2017
29.1502
31 Jul rate
June 2017
29.7367
30 Jun rate
May 2017
30.2593
31 May rate
April 2017
31.8817
28 Apr rate
March 2017
31.6166
31 Mar rate
February 2017
31.6531
28 Feb rate
January 2017
31.4841
31 Jan rate

2016

December 2016
31.4961
30 Dec rate
November 2016
31.8745
30 Nov rate
October 2016
30.1172
31 Oct rate
September 2016
31.2316
30 Sep rate
August 2016
31.7969
31 Aug rate
July 2016
32.1090
29 Jul rate
June 2016
32.7558
30 Jun rate
May 2016
35.3385
31 May rate
April 2016
34.5905
29 Apr rate
March 2016
34.1227
31 Mar rate
February 2016
34.7033
29 Feb rate
January 2016
35.4432
29 Jan rate

2015

December 2015
36.7808
31 Dec rate
November 2015
38.5440
30 Nov rate
October 2015
37.9047
30 Oct rate
September 2015
36.8582
30 Sep rate
August 2015
37.0544
28 Aug rate
July 2015
38.2621
31 Jul rate
June 2015
38.4860
30 Jun rate
May 2015
38.1518
29 May rate
April 2015
37.6249
30 Apr rate
March 2015
38.0933
31 Mar rate
February 2015
37.8485
27 Feb rate
January 2015
36.9275
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for CZK/GBP side by side.

HMRC CZK rates →