HMRC CZK/GBP Rates
Koruna · Czech Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
27.3744
CZK per £1
November 2025
27.9675
CZK per £1
October 2025
28.0422
CZK per £1
September 2025
28.3475
CZK per £1
August 2025
28.4239
CZK per £1
July 2025
29.0004
CZK per £1
June 2025
29.4563
CZK per £1
May 2025
29.2074
CZK per £1
April 2025
29.7707
CZK per £1
March 2025
30.3302
CZK per £1
February 2025
29.7569
CZK per £1
January 2025
30.4244
CZK per £1
2024
December 2024
30.3566
CZK per £1
November 2024
30.3445
CZK per £1
October 2024
29.7637
CZK per £1
September 2024
29.4256
CZK per £1
August 2024
30.1374
CZK per £1
July 2024
29.5081
CZK per £1
June 2024
29.0516
CZK per £1
May 2024
29.5549
CZK per £1
April 2024
29.6362
CZK per £1
March 2024
29.6576
CZK per £1
February 2024
28.8786
CZK per £1
January 2024
28.3698
CZK per £1
2023
December 2023
28.1683
CZK per £1
November 2023
28.4761
CZK per £1
October 2023
28.1804
CZK per £1
September 2023
28.1974
CZK per £1
August 2023
27.5560
CZK per £1
July 2023
27.5845
CZK per £1
June 2023
27.2030
CZK per £1
May 2023
26.5998
CZK per £1
April 2023
26.8593
CZK per £1
March 2023
26.5667
CZK per £1
February 2023
27.4011
CZK per £1
January 2023
28.2638
CZK per £1
2022
December 2022
28.3271
CZK per £1
November 2022
28.2035
CZK per £1
October 2022
28.2721
CZK per £1
September 2022
29.1846
CZK per £1
August 2022
28.7463
CZK per £1
July 2022
28.7232
CZK per £1
June 2022
29.1134
CZK per £1
May 2022
29.3078
CZK per £1
April 2022
29.5787
CZK per £1
March 2022
29.1140
CZK per £1
February 2022
29.1621
CZK per £1
January 2022
29.6469
CZK per £1
2021
December 2021
30.0200
CZK per £1
November 2021
30.3065
CZK per £1
October 2021
29.5000
CZK per £1
September 2021
29.8700
CZK per £1
August 2021
29.8200
CZK per £1
July 2021
29.6800
CZK per £1
June 2021
29.4900
CZK per £1
May 2021
29.9400
CZK per £1
April 2021
30.4400
CZK per £1
March 2021
29.9800
CZK per £1
February 2021
29.3700
CZK per £1
January 2021
29.0200
CZK per £1
2020
December 2020
29.5200
CZK per £1
November 2020
30.0900
CZK per £1
October 2020
29.4300
CZK per £1
September 2020
28.9000
CZK per £1
August 2020
28.9900
CZK per £1
July 2020
29.7100
CZK per £1
June 2020
30.4600
CZK per £1
May 2020
31.3500
CZK per £1
April 2020
30.0500
CZK per £1
March 2020
29.9500
CZK per £1
February 2020
29.8200
CZK per £1
January 2020
29.9300
CZK per £1
2019
December 2019
29.7900
CZK per £1
November 2019
29.6900
CZK per £1
October 2019
29.2300
CZK per £1
September 2019
28.2100
CZK per £1
August 2019
28.6200
CZK per £1
July 2019
28.8800
CZK per £1
June 2019
29.2800
CZK per £1
May 2019
29.6300
CZK per £1
April 2019
29.7800
CZK per £1
March 2019
29.5300
CZK per £1
February 2019
29.4700
CZK per £1
January 2019
28.5000
CZK per £1
2018
December 2018
29.1600
CZK per £1
November 2018
29.2800
CZK per £1
October 2018
28.7200
CZK per £1
September 2018
28.6200
CZK per £1
August 2018
28.9700
CZK per £1
July 2018
29.4100
CZK per £1
June 2018
29.4600
CZK per £1
May 2018
29.1000
CZK per £1
April 2018
29.1200
CZK per £1
March 2018
28.7400
CZK per £1
February 2018
29.1400
CZK per £1
January 2018
28.9400
CZK per £1
2017
December 2017
28.7000
CZK per £1
November 2017
28.7600
CZK per £1
October 2017
29.5000
CZK per £1
September 2017
28.2900
CZK per £1
August 2017
29.5200
CZK per £1
July 2017
29.9183
CZK per £1
June 2017
30.6200
CZK per £1
May 2017
32.0800
CZK per £1
April 2017
31.2000
CZK per £1
March 2017
31.8223
CZK per £1
February 2017
31.1800
CZK per £1
January 2017
32.0400
CZK per £1
2016
December 2016
31.8100
CZK per £1
November 2016
30.2800
CZK per £1
October 2016
31.4300
CZK per £1
September 2016
31.8200
CZK per £1
August 2016
32.3400
CZK per £1
July 2016
35.2400
CZK per £1
June 2016
35.0200
CZK per £1
May 2016
33.9100
CZK per £1
April 2016
34.7400
CZK per £1
March 2016
34.7700
CZK per £1
February 2016
35.3000
CZK per £1
January 2016
37.3800
CZK per £1
2015
December 2015
38.2600
CZK per £1
November 2015
36.7600
CZK per £1
October 2015
37.0900
CZK per £1
September 2015
37.9500
CZK per £1
August 2015
38.9500
CZK per £1
July 2015
37.7189
CZK per £1
June 2015
37.8079
CZK per £1
May 2015
38.1100
CZK per £1
April 2015
38.2000
CZK per £1
March 2015
37.3000
CZK per £1
February 2015
36.5000
CZK per £1
January 2015
35.2685
CZK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL