BoE DKK/GBP Spot Rates

Danish Krone · Denmark · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
8.6548
30 Apr rate
March 2026
8.5518
31 Mar rate
February 2026
8.5069
27 Feb rate
January 2026
8.6131
30 Jan rate

2025

December 2025
8.5546
31 Dec rate
November 2025
8.5267
28 Nov rate
October 2025
8.5008
31 Oct rate
September 2025
8.5521
30 Sep rate
August 2025
8.6156
29 Aug rate
July 2025
8.6272
31 Jul rate
June 2025
8.7098
30 Jun rate
May 2025
8.8588
30 May rate
April 2025
8.7702
30 Apr rate
March 2025
8.9163
31 Mar rate
February 2025
9.0299
28 Feb rate
January 2025
8.9185
31 Jan rate

2024

December 2024
9.0226
31 Dec rate
November 2024
8.9741
29 Nov rate
October 2024
8.8329
31 Oct rate
September 2024
8.9606
30 Sep rate
August 2024
8.8569
30 Aug rate
July 2024
8.8564
31 Jul rate
June 2024
8.7962
28 Jun rate
May 2024
8.7468
31 May rate
April 2024
8.7342
30 Apr rate
March 2024
8.7230
28 Mar rate
February 2024
8.7129
29 Feb rate
January 2024
8.7377
31 Jan rate

2023

December 2023
8.6015
29 Dec rate
November 2023
8.6496
30 Nov rate
October 2023
8.5706
31 Oct rate
September 2023
8.5961
29 Sep rate
August 2023
8.7016
31 Aug rate
July 2023
8.6949
31 Jul rate
June 2023
8.6772
30 Jun rate
May 2023
8.6565
31 May rate
April 2023
8.4861
28 Apr rate
March 2023
8.4744
31 Mar rate
February 2023
8.4959
28 Feb rate
January 2023
8.4297
31 Jan rate

2022

December 2022
8.3859
30 Dec rate
November 2022
8.6028
30 Nov rate
October 2022
8.6719
31 Oct rate
September 2022
8.4793
30 Sep rate
August 2022
8.6084
31 Aug rate
July 2022
8.8810
29 Jul rate
June 2022
8.6399
30 Jun rate
May 2022
8.7518
31 May rate
April 2022
8.8554
29 Apr rate
March 2022
8.8035
31 Mar rate
February 2022
8.8884
28 Feb rate
January 2022
8.9072
31 Jan rate

2021

December 2021
8.8548
31 Dec rate
November 2021
8.7400
30 Nov rate
October 2021
8.8121
29 Oct rate
September 2021
8.6516
30 Sep rate
August 2021
8.6696
31 Aug rate
July 2021
8.7224
30 Jul rate
June 2021
8.6631
30 Jun rate
May 2021
8.6547
28 May rate
April 2021
8.5523
30 Apr rate
March 2021
8.7309
31 Mar rate
February 2021
8.5615
26 Feb rate
January 2021
8.4043
29 Jan rate

2020

December 2020
8.2723
31 Dec rate
November 2020
8.3070
30 Nov rate
October 2020
8.2671
30 Oct rate
September 2020
8.2048
30 Sep rate
August 2020
8.3400
28 Aug rate
July 2020
8.2650
31 Jul rate
June 2020
8.2004
30 Jun rate
May 2020
8.2871
29 May rate
April 2020
8.5895
30 Apr rate
March 2020
8.4366
31 Mar rate
February 2020
8.6912
28 Feb rate
January 2020
8.8903
31 Jan rate

2019

December 2019
8.7898
31 Dec rate
November 2019
8.7644
29 Nov rate
October 2019
8.6639
31 Oct rate
September 2019
8.4382
30 Sep rate
August 2019
8.2475
30 Aug rate
July 2019
8.2130
31 Jul rate
June 2019
8.3411
28 Jun rate
May 2019
8.4454
31 May rate
April 2019
8.6841
30 Apr rate
March 2019
8.6637
29 Mar rate
February 2019
8.7148
28 Feb rate
January 2019
8.5568
31 Jan rate

2018

December 2018
8.3255
31 Dec rate
November 2018
8.4081
30 Nov rate
October 2018
8.4134
31 Oct rate
September 2018
8.3728
28 Sep rate
August 2018
8.3268
31 Aug rate
July 2018
8.3517
31 Jul rate
June 2018
8.4254
29 Jun rate
May 2018
8.4850
31 May rate
April 2018
8.4952
30 Apr rate
March 2018
8.5053
29 Mar rate
February 2018
8.4127
28 Feb rate
January 2018
8.4963
31 Jan rate

2017

December 2017
8.3901
29 Dec rate
November 2017
8.4453
30 Nov rate
October 2017
8.4831
31 Oct rate
September 2017
8.4458
29 Sep rate
August 2017
8.0601
31 Aug rate
July 2017
8.3155
31 Jul rate
June 2017
8.4691
30 Jun rate
May 2017
8.5413
31 May rate
April 2017
8.8360
28 Apr rate
March 2017
8.6965
31 Mar rate
February 2017
8.7061
28 Feb rate
January 2017
8.6613
31 Jan rate

2016

December 2016
8.6616
30 Dec rate
November 2016
8.7643
30 Nov rate
October 2016
8.2886
31 Oct rate
September 2016
8.6063
30 Sep rate
August 2016
8.7562
31 Aug rate
July 2016
8.8265
29 Jul rate
June 2016
8.9880
30 Jun rate
May 2016
9.7270
31 May rate
April 2016
9.5205
29 Apr rate
March 2016
9.3990
31 Mar rate
February 2016
9.5636
29 Feb rate
January 2016
9.7856
29 Jan rate

2015

December 2015
10.1526
31 Dec rate
November 2015
10.6335
30 Nov rate
October 2015
10.4312
30 Oct rate
September 2015
10.1197
30 Sep rate
August 2015
10.2173
28 Aug rate
July 2015
10.5403
31 Jul rate
June 2015
10.5320
30 Jun rate
May 2015
10.3851
29 May rate
April 2015
10.2394
30 Apr rate
March 2015
10.3257
31 Mar rate
February 2015
10.2789
27 Feb rate
January 2015
9.9076
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for DKK/GBP side by side.

HMRC DKK rates →