HMRC DKK/GBP Rates
Krone · Denmark · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
8.4616
DKK per £1
November 2025
8.5945
DKK per £1
October 2025
8.6045
DKK per £1
September 2025
8.6395
DKK per £1
August 2025
8.6192
DKK per £1
July 2025
8.7184
DKK per £1
June 2025
8.8363
DKK per £1
May 2025
8.7215
DKK per £1
April 2025
8.8741
DKK per £1
March 2025
9.0048
DKK per £1
February 2025
8.8286
DKK per £1
January 2025
9.0323
DKK per £1
2024
December 2024
8.9473
DKK per £1
November 2024
8.9738
DKK per £1
October 2024
8.8615
DKK per £1
September 2024
8.7484
DKK per £1
August 2024
8.8906
DKK per £1
July 2024
8.8348
DKK per £1
June 2024
8.7589
DKK per £1
May 2024
8.7397
DKK per £1
April 2024
8.7304
DKK per £1
March 2024
8.7079
DKK per £1
February 2024
8.7000
DKK per £1
January 2024
8.6247
DKK per £1
2023
December 2023
8.5727
DKK per £1
November 2023
8.6110
DKK per £1
October 2023
8.6121
DKK per £1
September 2023
8.7075
DKK per £1
August 2023
8.5799
DKK per £1
July 2023
8.6568
DKK per £1
June 2023
8.5584
DKK per £1
May 2023
8.4662
DKK per £1
April 2023
8.4404
DKK per £1
March 2023
8.3774
DKK per £1
February 2023
8.5112
DKK per £1
January 2023
8.6672
DKK per £1
2022
December 2022
8.6488
DKK per £1
November 2022
8.5549
DKK per £1
October 2022
8.5303
DKK per £1
September 2022
8.7983
DKK per £1
August 2022
8.7440
DKK per £1
July 2022
8.6402
DKK per £1
June 2022
8.8078
DKK per £1
May 2022
8.9338
DKK per £1
April 2022
8.9337
DKK per £1
March 2022
8.8897
DKK per £1
February 2022
8.9408
DKK per £1
January 2022
8.7341
DKK per £1
2021
December 2021
8.8543
DKK per £1
November 2021
8.8252
DKK per £1
October 2021
8.6479
DKK per £1
September 2021
8.7355
DKK per £1
August 2021
8.6287
DKK per £1
July 2021
8.6942
DKK per £1
June 2021
8.6107
DKK per £1
May 2021
8.6114
DKK per £1
April 2021
8.6242
DKK per £1
March 2021
8.6085
DKK per £1
February 2021
8.3763
DKK per £1
January 2021
8.2413
DKK per £1
2020
December 2020
8.3464
DKK per £1
November 2020
8.2490
DKK per £1
October 2020
8.1389
DKK per £1
September 2020
8.2483
DKK per £1
August 2020
8.1750
DKK per £1
July 2020
8.3314
DKK per £1
June 2020
8.3231
DKK per £1
May 2020
8.4906
DKK per £1
April 2020
8.1156
DKK per £1
March 2020
8.9625
DKK per £1
February 2020
8.8662
DKK per £1
January 2020
8.7784
DKK per £1
2019
December 2019
8.7198
DKK per £1
November 2019
8.6574
DKK per £1
October 2019
8.4291
DKK per £1
September 2019
8.1530
DKK per £1
August 2019
8.3741
DKK per £1
July 2019
8.4099
DKK per £1
June 2019
8.4763
DKK per £1
May 2019
8.6188
DKK per £1
April 2019
8.6700
DKK per £1
March 2019
8.5891
DKK per £1
February 2019
8.5708
DKK per £1
January 2019
8.2659
DKK per £1
2018
December 2018
8.3679
DKK per £1
November 2018
8.4535
DKK per £1
October 2018
8.4078
DKK per £1
September 2018
8.3008
DKK per £1
August 2018
8.3550
DKK per £1
July 2018
8.4819
DKK per £1
June 2018
8.4919
DKK per £1
May 2018
8.5659
DKK per £1
April 2018
8.5401
DKK per £1
March 2018
8.4505
DKK per £1
February 2018
8.5527
DKK per £1
January 2018
8.3990
DKK per £1
2017
December 2017
8.3874
DKK per £1
November 2017
8.3243
DKK per £1
October 2017
8.4144
DKK per £1
September 2017
8.0552
DKK per £1
August 2017
8.4196
DKK per £1
July 2017
8.4546
DKK per £1
June 2017
8.6169
DKK per £1
May 2017
8.8945
DKK per £1
April 2017
8.5903
DKK per £1
March 2017
8.7552
DKK per £1
February 2017
8.5831
DKK per £1
January 2017
8.8187
DKK per £1
2016
December 2016
8.7579
DKK per £1
November 2016
8.3409
DKK per £1
October 2016
8.6729
DKK per £1
September 2016
8.7690
DKK per £1
August 2016
8.9046
DKK per £1
July 2016
9.6798
DKK per £1
June 2016
9.6388
DKK per £1
May 2016
9.4583
DKK per £1
April 2016
9.4100
DKK per £1
March 2016
9.5900
DKK per £1
February 2016
9.6800
DKK per £1
January 2016
10.2200
DKK per £1
2015
December 2015
10.6500
DKK per £1
November 2015
10.1500
DKK per £1
October 2015
10.1948
DKK per £1
September 2015
10.5600
DKK per £1
August 2015
10.7100
DKK per £1
July 2015
10.4301
DKK per £1
June 2015
10.4500
DKK per £1
May 2015
10.4600
DKK per £1
April 2015
10.2848
DKK per £1
March 2015
10.0400
DKK per £1
February 2015
9.6640
DKK per £1
January 2015
9.5129
DKK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL