BoE EUR/GBP Spot Rates

Euro · Euro Area · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
1.1582
30 Apr rate
March 2026
1.1447
31 Mar rate
February 2026
1.1386
27 Feb rate
January 2026
1.1534
30 Jan rate

2025

December 2025
1.1454
31 Dec rate
November 2025
1.1417
28 Nov rate
October 2025
1.1384
31 Oct rate
September 2025
1.1458
30 Sep rate
August 2025
1.1543
29 Aug rate
July 2025
1.1561
31 Jul rate
June 2025
1.1674
30 Jun rate
May 2025
1.1876
30 May rate
April 2025
1.1749
30 Apr rate
March 2025
1.1951
31 Mar rate
February 2025
1.2108
28 Feb rate
January 2025
1.1952
31 Jan rate

2024

December 2024
1.2099
31 Dec rate
November 2024
1.2033
29 Nov rate
October 2024
1.1842
31 Oct rate
September 2024
1.2020
30 Sep rate
August 2024
1.1875
30 Aug rate
July 2024
1.1869
31 Jul rate
June 2024
1.1796
28 Jun rate
May 2024
1.1727
31 May rate
April 2024
1.1710
30 Apr rate
March 2024
1.1694
28 Mar rate
February 2024
1.1688
29 Feb rate
January 2024
1.1723
31 Jan rate

2023

December 2023
1.1539
29 Dec rate
November 2023
1.1601
30 Nov rate
October 2023
1.1483
31 Oct rate
September 2023
1.1528
29 Sep rate
August 2023
1.1675
31 Aug rate
July 2023
1.1667
31 Jul rate
June 2023
1.1654
30 Jun rate
May 2023
1.1624
31 May rate
April 2023
1.1385
28 Apr rate
March 2023
1.1375
31 Mar rate
February 2023
1.1415
28 Feb rate
January 2023
1.1331
31 Jan rate

2022

December 2022
1.1277
30 Dec rate
November 2022
1.1566
30 Nov rate
October 2022
1.1648
31 Oct rate
September 2022
1.1404
30 Sep rate
August 2022
1.1574
31 Aug rate
July 2022
1.1928
29 Jul rate
June 2022
1.1618
30 Jun rate
May 2022
1.1763
31 May rate
April 2022
1.1904
29 Apr rate
March 2022
1.1835
31 Mar rate
February 2022
1.1949
28 Feb rate
January 2022
1.1970
31 Jan rate

2021

December 2021
1.1907
31 Dec rate
November 2021
1.1752
30 Nov rate
October 2021
1.1845
29 Oct rate
September 2021
1.1635
30 Sep rate
August 2021
1.1658
31 Aug rate
July 2021
1.1727
30 Jul rate
June 2021
1.1650
30 Jun rate
May 2021
1.1638
28 May rate
April 2021
1.1500
30 Apr rate
March 2021
1.1739
31 Mar rate
February 2021
1.1513
26 Feb rate
January 2021
1.1300
29 Jan rate

2020

December 2020
1.1118
31 Dec rate
November 2020
1.1160
30 Nov rate
October 2020
1.1104
30 Oct rate
September 2020
1.1023
30 Sep rate
August 2020
1.1205
28 Aug rate
July 2020
1.1096
31 Jul rate
June 2020
1.1002
30 Jun rate
May 2020
1.1118
29 May rate
April 2020
1.1515
30 Apr rate
March 2020
1.1306
31 Mar rate
February 2020
1.1630
28 Feb rate
January 2020
1.1897
31 Jan rate

2019

December 2019
1.1765
31 Dec rate
November 2019
1.1730
29 Nov rate
October 2019
1.1598
31 Oct rate
September 2019
1.1302
30 Sep rate
August 2019
1.1061
30 Aug rate
July 2019
1.0999
31 Jul rate
June 2019
1.1176
28 Jun rate
May 2019
1.1309
31 May rate
April 2019
1.1632
30 Apr rate
March 2019
1.1605
29 Mar rate
February 2019
1.1680
28 Feb rate
January 2019
1.1460
31 Jan rate

2018

December 2018
1.1149
31 Dec rate
November 2018
1.1266
30 Nov rate
October 2018
1.1277
31 Oct rate
September 2018
1.1228
28 Sep rate
August 2018
1.1169
31 Aug rate
July 2018
1.1210
31 Jul rate
June 2018
1.1308
29 Jun rate
May 2018
1.1400
31 May rate
April 2018
1.1402
30 Apr rate
March 2018
1.1410
29 Mar rate
February 2018
1.1299
28 Feb rate
January 2018
1.1416
31 Jan rate

2017

December 2017
1.1270
29 Dec rate
November 2017
1.1348
30 Nov rate
October 2017
1.1400
31 Oct rate
September 2017
1.1349
29 Sep rate
August 2017
1.0837
31 Aug rate
July 2017
1.1182
31 Jul rate
June 2017
1.1391
30 Jun rate
May 2017
1.1481
31 May rate
April 2017
1.1881
28 Apr rate
March 2017
1.1694
31 Mar rate
February 2017
1.1713
28 Feb rate
January 2017
1.1646
31 Jan rate

2016

December 2016
1.1651
30 Dec rate
November 2016
1.1780
30 Nov rate
October 2016
1.1142
31 Oct rate
September 2016
1.1558
30 Sep rate
August 2016
1.1765
31 Aug rate
July 2016
1.1867
29 Jul rate
June 2016
1.2081
30 Jun rate
May 2016
1.3077
31 May rate
April 2016
1.2791
29 Apr rate
March 2016
1.2616
31 Mar rate
February 2016
1.2821
29 Feb rate
January 2016
1.3113
29 Jan rate

2015

December 2015
1.3605
31 Dec rate
November 2015
1.4253
30 Nov rate
October 2015
1.3987
30 Oct rate
September 2015
1.3565
30 Sep rate
August 2015
1.3689
28 Aug rate
July 2015
1.4126
31 Jul rate
June 2015
1.4118
30 Jun rate
May 2015
1.3920
29 May rate
April 2015
1.3720
30 Apr rate
March 2015
1.3821
31 Mar rate
February 2015
1.3775
27 Feb rate
January 2015
1.3309
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for EUR/GBP side by side.

HMRC EUR rates →