HMRC EUR/GBP Rates
Euro · Eurozone · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.1328
EUR per £1
November 2025
1.1506
EUR per £1
October 2025
1.1528
EUR per £1
September 2025
1.1573
EUR per £1
August 2025
1.1547
EUR per £1
July 2025
1.1689
EUR per £1
June 2025
1.1846
EUR per £1
May 2025
1.1680
EUR per £1
April 2025
1.1897
EUR per £1
March 2025
1.2073
EUR per £1
February 2025
1.1832
EUR per £1
January 2025
1.2106
EUR per £1
2024
December 2024
1.1996
EUR per £1
November 2024
1.2031
EUR per £1
October 2024
1.1876
EUR per £1
September 2024
1.1724
EUR per £1
August 2024
1.1918
EUR per £1
July 2024
1.1844
EUR per £1
June 2024
1.1739
EUR per £1
May 2024
1.1714
EUR per £1
April 2024
1.1707
EUR per £1
March 2024
1.1682
EUR per £1
February 2024
1.1665
EUR per £1
January 2024
1.1567
EUR per £1
2023
December 2023
1.1500
EUR per £1
November 2023
1.1541
EUR per £1
October 2023
1.1555
EUR per £1
September 2023
1.1683
EUR per £1
August 2023
1.1515
EUR per £1
July 2023
1.1622
EUR per £1
June 2023
1.1489
EUR per £1
May 2023
1.1361
EUR per £1
April 2023
1.1334
EUR per £1
March 2023
1.1242
EUR per £1
February 2023
1.1441
EUR per £1
January 2023
1.1652
EUR per £1
2022
December 2022
1.1630
EUR per £1
November 2022
1.1500
EUR per £1
October 2022
1.1471
EUR per £1
September 2022
1.1830
EUR per £1
August 2022
1.1747
EUR per £1
July 2022
1.1616
EUR per £1
June 2022
1.1837
EUR per £1
May 2022
1.2008
EUR per £1
April 2022
1.2009
EUR per £1
March 2022
1.1949
EUR per £1
February 2022
1.2013
EUR per £1
January 2022
1.1745
EUR per £1
2021
December 2021
1.1907
EUR per £1
November 2021
1.1861
EUR per £1
October 2021
1.1630
EUR per £1
September 2021
1.1747
EUR per £1
August 2021
1.1600
EUR per £1
July 2021
1.1692
EUR per £1
June 2021
1.1580
EUR per £1
May 2021
1.1580
EUR per £1
April 2021
1.1598
EUR per £1
March 2021
1.1577
EUR per £1
February 2021
1.1261
EUR per £1
January 2021
1.1075
EUR per £1
2020
December 2020
1.1202
EUR per £1
November 2020
1.1085
EUR per £1
October 2020
1.0933
EUR per £1
September 2020
1.1078
EUR per £1
August 2020
1.0982
EUR per £1
July 2020
1.1174
EUR per £1
June 2020
1.1162
EUR per £1
May 2020
1.1385
EUR per £1
April 2020
1.0858
EUR per £1
March 2020
1.2000
EUR per £1
February 2020
1.1864
EUR per £1
January 2020
1.1748
EUR per £1
2019
December 2019
1.1668
EUR per £1
November 2019
1.1589
EUR per £1
October 2019
1.1288
EUR per £1
September 2019
1.0935
EUR per £1
August 2019
1.1217
EUR per £1
July 2019
1.1263
EUR per £1
June 2019
1.1349
EUR per £1
May 2019
1.1545
EUR per £1
April 2019
1.1618
EUR per £1
March 2019
1.1511
EUR per £1
February 2019
1.1479
EUR per £1
January 2019
1.1069
EUR per £1
2018
December 2018
1.1215
EUR per £1
November 2018
1.1330
EUR per £1
October 2018
1.1271
EUR per £1
September 2018
1.1130
EUR per £1
August 2018
1.1208
EUR per £1
July 2018
1.1380
EUR per £1
June 2018
1.1399
EUR per £1
May 2018
1.1501
EUR per £1
April 2018
1.1465
EUR per £1
March 2018
1.1347
EUR per £1
February 2018
1.1487
EUR per £1
January 2018
1.1282
EUR per £1
2017
December 2017
1.1270
EUR per £1
November 2017
1.1183
EUR per £1
October 2017
1.1307
EUR per £1
September 2017
1.0829
EUR per £1
August 2017
1.1322
EUR per £1
July 2017
1.1365
EUR per £1
June 2017
1.1578
EUR per £1
May 2017
1.1956
EUR per £1
April 2017
1.1549
EUR per £1
March 2017
1.1777
EUR per £1
February 2017
1.1542
EUR per £1
January 2017
1.1860
EUR per £1
2016
December 2016
1.1773
EUR per £1
November 2016
1.1209
EUR per £1
October 2016
1.1635
EUR per £1
September 2016
1.1779
EUR per £1
August 2016
1.1970
EUR per £1
July 2016
1.3017
EUR per £1
June 2016
1.2961
EUR per £1
May 2016
1.2708
EUR per £1
April 2016
1.2626
EUR per £1
March 2016
1.2860
EUR per £1
February 2016
1.2978
EUR per £1
January 2016
1.3710
EUR per £1
2015
December 2015
1.4286
EUR per £1
November 2015
1.3616
EUR per £1
October 2015
1.3665
EUR per £1
September 2015
1.4154
EUR per £1
August 2015
1.4354
EUR per £1
July 2015
1.3986
EUR per £1
June 2015
1.4011
EUR per £1
May 2015
1.4025
EUR per £1
April 2015
1.3798
EUR per £1
March 2015
1.3481
EUR per £1
February 2015
1.3008
EUR per £1
January 2015
1.2787
EUR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL