HMRC monthly
Bank of England daily
BoE HKD/GBP Spot Rates
Hong Kong Dollar · Hong Kong · Daily spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
10.4695
31 Dec rate
November 2025
10.3171
28 Nov rate
October 2025
10.2115
31 Oct rate
September 2025
10.4740
30 Sep rate
August 2025
10.5319
29 Aug rate
July 2025
10.3867
31 Jul rate
June 2025
10.7569
30 Jun rate
May 2025
10.5721
30 May rate
April 2025
10.3566
30 Apr rate
March 2025
10.0433
31 Mar rate
February 2025
9.7921
28 Feb rate
January 2025
9.6815
31 Jan rate
2024
December 2024
9.7318
31 Dec rate
November 2024
9.8894
29 Nov rate
October 2024
9.9941
31 Oct rate
September 2024
10.4167
30 Sep rate
August 2024
10.2509
30 Aug rate
July 2024
10.0333
31 Jul rate
June 2024
9.8711
28 Jun rate
May 2024
9.9595
31 May rate
April 2024
9.7923
30 Apr rate
March 2024
9.8864
28 Mar rate
February 2024
9.9029
29 Feb rate
January 2024
9.9534
31 Jan rate
2023
December 2023
9.9537
29 Dec rate
November 2023
9.8838
30 Nov rate
October 2023
9.4945
31 Oct rate
September 2023
9.5600
29 Sep rate
August 2023
9.9383
31 Aug rate
July 2023
10.0319
31 Jul rate
June 2023
9.9635
30 Jun rate
May 2023
9.7024
31 May rate
April 2023
9.8642
28 Apr rate
March 2023
9.7057
31 Mar rate
February 2023
9.5034
28 Feb rate
January 2023
9.6461
31 Jan rate
2022
December 2022
9.3824
30 Dec rate
November 2022
9.2984
30 Nov rate
October 2022
9.0384
31 Oct rate
September 2022
8.7685
30 Sep rate
August 2022
9.1345
31 Aug rate
July 2022
9.5472
29 Jul rate
June 2022
9.5286
30 Jun rate
May 2022
9.8861
31 May rate
April 2022
9.8517
29 Apr rate
March 2022
10.3078
31 Mar rate
February 2022
10.4855
28 Feb rate
January 2022
10.4632
31 Jan rate
2021
December 2021
10.5100
31 Dec rate
November 2021
10.3170
30 Nov rate
October 2021
10.6619
29 Oct rate
September 2021
10.4970
30 Sep rate
August 2021
10.7022
31 Aug rate
July 2021
10.8074
30 Jul rate
June 2021
10.7314
30 Jun rate
May 2021
11.0026
28 May rate
April 2021
10.7533
30 Apr rate
March 2021
10.7258
31 Mar rate
February 2021
10.8416
26 Feb rate
January 2021
10.6446
29 Jan rate
2020
December 2020
10.5815
31 Dec rate
November 2020
10.3522
30 Nov rate
October 2020
10.0293
30 Oct rate
September 2020
10.0162
30 Sep rate
August 2020
10.3313
28 Aug rate
July 2020
10.1729
31 Jul rate
June 2020
9.5788
30 Jun rate
May 2020
9.5861
29 May rate
April 2020
9.7782
30 Apr rate
March 2020
9.6134
31 Mar rate
February 2020
9.9565
28 Feb rate
January 2020
10.2336
31 Jan rate
2019
December 2019
10.2861
31 Dec rate
November 2019
10.1260
29 Nov rate
October 2019
10.1413
31 Oct rate
September 2019
9.6583
30 Sep rate
August 2019
9.5455
30 Aug rate
July 2019
9.5862
31 Jul rate
June 2019
9.9434
28 Jun rate
May 2019
9.8806
31 May rate
April 2019
10.2274
30 Apr rate
March 2019
10.2286
29 Mar rate
February 2019
10.4402
28 Feb rate
January 2019
10.3208
31 Jan rate
2018
December 2018
10.0009
31 Dec rate
November 2018
9.9857
30 Nov rate
October 2018
10.0177
31 Oct rate
September 2018
10.2046
28 Sep rate
August 2018
10.1990
31 Aug rate
July 2018
10.2925
31 Jul rate
June 2018
10.3583
29 Jun rate
May 2018
10.4387
31 May rate
April 2018
10.8120
30 Apr rate
March 2018
11.0135
29 Mar rate
February 2018
10.7833
28 Feb rate
January 2018
11.1230
31 Jan rate
2017
December 2017
10.5585
29 Dec rate
November 2017
10.5679
30 Nov rate
October 2017
10.3607
31 Oct rate
September 2017
10.4800
29 Sep rate
August 2017
10.0850
31 Aug rate
July 2017
10.2963
31 Jul rate
June 2017
10.1403
30 Jun rate
May 2017
10.0618
31 May rate
April 2017
10.0628
28 Apr rate
March 2017
9.7198
31 Mar rate
February 2017
9.6607
28 Feb rate
January 2017
9.7684
31 Jan rate
2016
December 2016
9.5405
30 Dec rate
November 2016
9.6933
30 Nov rate
October 2016
9.4720
31 Oct rate
September 2016
10.0758
30 Sep rate
August 2016
10.1606
31 Aug rate
July 2016
10.2955
29 Jul rate
June 2016
10.4181
30 Jun rate
May 2016
11.3080
31 May rate
April 2016
11.3646
29 Apr rate
March 2016
11.1524
31 Mar rate
February 2016
10.8312
29 Feb rate
January 2016
11.0413
29 Jan rate
2015
December 2015
11.4862
31 Dec rate
November 2015
11.6692
30 Nov rate
October 2015
11.9685
30 Oct rate
September 2015
11.7391
30 Sep rate
August 2015
11.8992
28 Aug rate
July 2015
12.0984
31 Jul rate
June 2015
12.1941
30 Jun rate
May 2015
11.8297
29 May rate
April 2015
11.9120
30 Apr rate
March 2015
11.5110
31 Mar rate
February 2015
11.9830
27 Feb rate
January 2015
11.6439
30 Jan rate
Compare with HMRC monthly averages
See both rate sources for HKD/GBP side by side.