HMRC HKD/GBP Rates
Dollar · Hong Kong · Monthly averages
2026
2025
December 2025
10.2200
HKD per £1
November 2025
10.3561
HKD per £1
October 2025
10.6122
HKD per £1
September 2025
10.5283
HKD per £1
August 2025
10.6295
HKD per £1
July 2025
10.5590
HKD per £1
June 2025
10.5043
HKD per £1
May 2025
10.2995
HKD per £1
April 2025
10.0844
HKD per £1
March 2025
9.7879
HKD per £1
February 2025
9.6231
HKD per £1
January 2025
9.8746
HKD per £1
2024
December 2024
9.8559
HKD per £1
November 2024
10.0640
HKD per £1
October 2024
10.2955
HKD per £1
September 2024
10.1576
HKD per £1
August 2024
10.1755
HKD per £1
July 2024
9.9387
HKD per £1
June 2024
9.9207
HKD per £1
May 2024
9.7560
HKD per £1
April 2024
9.9306
HKD per £1
March 2024
9.8667
HKD per £1
February 2024
9.9293
HKD per £1
January 2024
9.8750
HKD per £1
2023
December 2023
9.7728
HKD per £1
November 2023
9.5387
HKD per £1
October 2023
9.6749
HKD per £1
September 2023
9.9023
HKD per £1
August 2023
10.0627
HKD per £1
July 2023
9.9658
HKD per £1
June 2023
9.6815
HKD per £1
May 2023
9.7730
HKD per £1
April 2023
9.5974
HKD per £1
March 2023
9.4203
HKD per £1
February 2023
9.6921
HKD per £1
January 2023
9.6430
HKD per £1
2022
December 2022
9.4339
HKD per £1
November 2022
8.8383
HKD per £1
October 2022
8.8951
HKD per £1
September 2022
9.2758
HKD per £1
August 2022
9.4172
HKD per £1
July 2022
9.6626
HKD per £1
June 2022
9.7891
HKD per £1
May 2022
10.2345
HKD per £1
April 2022
10.3382
HKD per £1
March 2022
10.5925
HKD per £1
February 2022
10.6186
HKD per £1
January 2022
10.3108
HKD per £1
2021
December 2021
10.4800
HKD per £1
November 2021
10.7400
HKD per £1
October 2021
10.6200
HKD per £1
September 2021
10.7100
HKD per £1
August 2021
10.6300
HKD per £1
July 2021
10.8400
HKD per £1
June 2021
10.9800
HKD per £1
May 2021
10.8100
HKD per £1
April 2021
10.6582
HKD per £1
March 2021
10.8900
HKD per £1
February 2021
10.5600
HKD per £1
January 2021
10.4600
HKD per £1
2020
December 2020
10.3100
HKD per £1
November 2020
10.2000
HKD per £1
October 2020
9.8915
HKD per £1
September 2020
10.2177
HKD per £1
August 2020
9.8692
HKD per £1
July 2020
9.7186
HKD per £1
June 2020
9.5094
HKD per £1
May 2020
9.5535
HKD per £1
April 2020
9.1386
HKD per £1
March 2020
10.0600
HKD per £1
February 2020
10.2100
HKD per £1
January 2020
10.1778
HKD per £1
2019
December 2019
10.1000
HKD per £1
November 2019
10.1000
HKD per £1
October 2019
9.7723
HKD per £1
September 2019
9.5148
HKD per £1
August 2019
9.7681
HKD per £1
July 2019
9.8821
HKD per £1
June 2019
9.9372
HKD per £1
May 2019
10.2300
HKD per £1
April 2019
10.3500
HKD per £1
March 2019
10.2500
HKD per £1
February 2019
10.2400
HKD per £1
January 2019
9.8950
HKD per £1
2018
December 2018
10.0000
HKD per £1
November 2018
10.1200
HKD per £1
October 2018
10.3100
HKD per £1
September 2018
10.1300
HKD per £1
August 2018
10.2400
HKD per £1
July 2018
10.3400
HKD per £1
June 2018
10.4700
HKD per £1
May 2018
11.1700
HKD per £1
April 2018
11.0300
HKD per £1
March 2018
10.9300
HKD per £1
February 2018
11.1100
HKD per £1
January 2018
10.4800
HKD per £1
2017
December 2017
10.3700
HKD per £1
November 2017
10.2800
HKD per £1
October 2017
10.5800
HKD per £1
September 2017
10.0100
HKD per £1
August 2017
10.1800
HKD per £1
July 2017
9.8783
HKD per £1
June 2017
10.0800
HKD per £1
May 2017
9.9596
HKD per £1
April 2017
9.6889
HKD per £1
March 2017
9.6627
HKD per £1
February 2017
9.5732
HKD per £1
January 2017
9.6068
HKD per £1
2016
December 2016
9.6173
HKD per £1
November 2016
9.5364
HKD per £1
October 2016
10.0500
HKD per £1
September 2016
10.2700
HKD per £1
August 2016
10.2200
HKD per £1
July 2016
11.3800
HKD per £1
June 2016
11.3500
HKD per £1
May 2016
11.1700
HKD per £1
April 2016
10.9400
HKD per £1
March 2016
11.1400
HKD per £1
February 2016
11.0500
HKD per £1
January 2016
11.6200
HKD per £1
2015
December 2015
11.7800
HKD per £1
November 2015
11.9800
HKD per £1
October 2015
11.8033
HKD per £1
September 2015
12.1300
HKD per £1
August 2015
12.1100
HKD per £1
July 2015
12.1792
HKD per £1
June 2015
12.0500
HKD per £1
May 2015
11.6500
HKD per £1
April 2015
11.3932
HKD per £1
March 2015
11.9300
HKD per £1
February 2015
11.7200
HKD per £1
January 2015
12.0780
HKD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL