BoE HUF/GBP Spot Rates

Hungarian Forint · Hungary · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
422.2867
30 Apr rate
March 2026
442.2200
31 Mar rate
February 2026
428.9686
27 Feb rate
January 2026
439.1909
30 Jan rate

2025

December 2025
439.7266
31 Dec rate
November 2025
435.5238
28 Nov rate
October 2025
441.7689
31 Oct rate
September 2025
446.3192
30 Sep rate
August 2025
458.0193
29 Aug rate
July 2025
462.1829
31 Jul rate
June 2025
466.6009
30 Jun rate
May 2025
479.8985
30 May rate
April 2025
475.2154
30 Apr rate
March 2025
481.7696
31 Mar rate
February 2025
484.3516
28 Feb rate
January 2025
487.1231
31 Jan rate

2024

December 2024
497.7824
31 Dec rate
November 2024
498.0715
29 Nov rate
October 2024
483.3604
31 Oct rate
September 2024
477.2838
30 Sep rate
August 2024
466.0357
30 Aug rate
July 2024
467.6190
31 Jul rate
June 2024
466.0342
28 Jun rate
May 2024
457.3039
31 May rate
April 2024
457.7129
30 Apr rate
March 2024
460.8027
28 Mar rate
February 2024
459.6631
29 Feb rate
January 2024
450.0111
31 Jan rate

2023

December 2023
441.0462
29 Dec rate
November 2023
442.0493
30 Nov rate
October 2023
439.6924
31 Oct rate
September 2023
447.8628
29 Sep rate
August 2023
445.6273
31 Aug rate
July 2023
451.5876
31 Jul rate
June 2023
434.8048
30 Jun rate
May 2023
430.9420
31 May rate
April 2023
424.8781
28 Apr rate
March 2023
432.7571
31 Mar rate
February 2023
432.8886
28 Feb rate
January 2023
443.4531
31 Jan rate

2022

December 2022
451.5865
30 Dec rate
November 2022
473.8660
30 Nov rate
October 2022
477.6825
31 Oct rate
September 2022
482.4368
30 Sep rate
August 2022
465.3464
31 Aug rate
July 2022
481.3032
29 Jul rate
June 2022
461.1482
30 Jun rate
May 2022
466.8675
31 May rate
April 2022
450.1971
29 Apr rate
March 2022
434.8987
31 Mar rate
February 2022
442.5522
28 Feb rate
January 2022
426.1322
31 Jan rate

2021

December 2021
440.3511
31 Dec rate
November 2021
429.2969
30 Nov rate
October 2021
426.2707
29 Oct rate
September 2021
417.9121
30 Sep rate
August 2021
406.9777
31 Aug rate
July 2021
419.4147
30 Jul rate
June 2021
408.8383
30 Jun rate
May 2021
405.0768
28 May rate
April 2021
414.1770
30 Apr rate
March 2021
425.3023
31 Mar rate
February 2021
417.1846
26 Feb rate
January 2021
403.3313
29 Jan rate

2020

December 2020
405.1227
31 Dec rate
November 2020
400.7351
30 Nov rate
October 2020
407.5333
30 Oct rate
September 2020
400.3739
30 Sep rate
August 2020
396.5162
28 Aug rate
July 2020
382.0843
31 Jul rate
June 2020
389.8812
30 Jun rate
May 2020
385.2825
29 May rate
April 2020
405.0116
30 Apr rate
March 2020
407.9536
31 Mar rate
February 2020
392.7820
28 Feb rate
January 2020
401.7109
31 Jan rate

2019

December 2019
388.9467
31 Dec rate
November 2019
392.1386
29 Nov rate
October 2019
380.9095
31 Oct rate
September 2019
378.5623
30 Sep rate
August 2019
366.1979
30 Aug rate
July 2019
358.3500
31 Jul rate
June 2019
360.7291
28 Jun rate
May 2019
367.2709
31 May rate
April 2019
376.7610
30 Apr rate
March 2019
373.2721
29 Mar rate
February 2019
368.9824
28 Feb rate
January 2019
362.3332
31 Jan rate

2018

December 2018
357.9289
31 Dec rate
November 2018
364.8981
30 Nov rate
October 2018
366.5223
31 Oct rate
September 2018
363.1158
28 Sep rate
August 2018
364.1983
31 Aug rate
July 2018
359.5544
31 Jul rate
June 2018
372.2079
29 Jun rate
May 2018
364.3455
31 May rate
April 2018
357.4440
30 Apr rate
March 2018
356.1933
29 Mar rate
February 2018
354.8158
28 Feb rate
January 2018
353.8525
31 Jan rate

2017

December 2017
349.4028
29 Dec rate
November 2017
355.1866
30 Nov rate
October 2017
355.0795
31 Oct rate
September 2017
352.6453
29 Sep rate
August 2017
331.1391
31 Aug rate
July 2017
340.2645
31 Jul rate
June 2017
352.0878
30 Jun rate
May 2017
353.8457
31 May rate
April 2017
371.8041
28 Apr rate
March 2017
361.0600
31 Mar rate
February 2017
361.3208
28 Feb rate
January 2017
361.3311
31 Jan rate

2016

December 2016
360.9696
30 Dec rate
November 2016
368.9142
30 Nov rate
October 2016
343.2778
31 Oct rate
September 2016
357.2987
30 Sep rate
August 2016
364.3579
31 Aug rate
July 2016
369.1145
29 Jul rate
June 2016
381.3058
30 Jun rate
May 2016
410.0597
31 May rate
April 2016
398.8105
29 Apr rate
March 2016
396.4831
31 Mar rate
February 2016
397.8945
29 Feb rate
January 2016
407.7238
29 Jan rate

2015

December 2015
428.9102
31 Dec rate
November 2015
443.0665
30 Nov rate
October 2015
434.7146
30 Oct rate
September 2015
425.0140
30 Sep rate
August 2015
429.6683
28 Aug rate
July 2015
434.7022
31 Jul rate
June 2015
444.7491
30 Jun rate
May 2015
430.6990
29 May rate
April 2015
416.0377
30 Apr rate
March 2015
414.2841
31 Mar rate
February 2015
417.5090
27 Feb rate
January 2015
413.8069
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for HUF/GBP side by side.

HMRC HUF rates →