HMRC HUF/GBP Rates
Forint · Hungary · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
433.3110
HUF per £1
November 2025
448.0793
HUF per £1
October 2025
449.6306
HUF per £1
September 2025
456.6978
HUF per £1
August 2025
460.7461
HUF per £1
July 2025
471.7446
HUF per £1
June 2025
476.3399
HUF per £1
May 2025
476.0548
HUF per £1
April 2025
473.7936
HUF per £1
March 2025
486.1053
HUF per £1
February 2025
486.1380
HUF per £1
January 2025
497.3167
HUF per £1
2024
December 2024
492.1745
HUF per £1
November 2024
483.3116
HUF per £1
October 2024
468.3381
HUF per £1
September 2024
459.9404
HUF per £1
August 2024
466.3483
HUF per £1
July 2024
469.1123
HUF per £1
June 2024
455.5258
HUF per £1
May 2024
460.6554
HUF per £1
April 2024
463.0201
HUF per £1
March 2024
453.1681
HUF per £1
February 2024
443.8268
HUF per £1
January 2024
445.7467
HUF per £1
2023
December 2023
437.6076
HUF per £1
November 2023
443.6264
HUF per £1
October 2023
443.3823
HUF per £1
September 2023
447.2893
HUF per £1
August 2023
433.7699
HUF per £1
July 2023
429.1936
HUF per £1
June 2023
427.6950
HUF per £1
May 2023
430.3579
HUF per £1
April 2023
440.0987
HUF per £1
March 2023
427.7619
HUF per £1
February 2023
449.8212
HUF per £1
January 2023
471.7727
HUF per £1
2022
December 2022
476.6535
HUF per £1
November 2022
476.0385
HUF per £1
October 2022
466.9827
HUF per £1
September 2022
484.3108
HUF per £1
August 2022
466.6722
HUF per £1
July 2022
460.1158
HUF per £1
June 2022
451.7498
HUF per £1
May 2022
445.4141
HUF per £1
April 2022
447.6143
HUF per £1
March 2022
424.9411
HUF per £1
February 2022
427.2380
HUF per £1
January 2022
434.7246
HUF per £1
2021
December 2021
433.5900
HUF per £1
November 2021
429.5500
HUF per £1
October 2021
413.1200
HUF per £1
September 2021
411.5200
HUF per £1
August 2021
417.5100
HUF per £1
July 2021
410.3400
HUF per £1
June 2021
404.9500
HUF per £1
May 2021
420.2900
HUF per £1
April 2021
423.1500
HUF per £1
March 2021
415.7200
HUF per £1
February 2021
402.3300
HUF per £1
January 2021
393.7300
HUF per £1
2020
December 2020
404.0400
HUF per £1
November 2020
402.4900
HUF per £1
October 2020
399.9100
HUF per £1
September 2020
386.6900
HUF per £1
August 2020
382.3000
HUF per £1
July 2020
385.1400
HUF per £1
June 2020
390.7600
HUF per £1
May 2020
406.1800
HUF per £1
April 2020
384.1700
HUF per £1
March 2020
404.3000
HUF per £1
February 2020
398.7000
HUF per £1
January 2020
388.7700
HUF per £1
2019
December 2019
388.6900
HUF per £1
November 2019
380.3900
HUF per £1
October 2019
375.7000
HUF per £1
September 2019
357.9400
HUF per £1
August 2019
365.0600
HUF per £1
July 2019
364.9800
HUF per £1
June 2019
370.5300
HUF per £1
May 2019
368.8200
HUF per £1
April 2019
364.3800
HUF per £1
March 2019
364.9300
HUF per £1
February 2019
365.0800
HUF per £1
January 2019
356.9000
HUF per £1
2018
December 2018
360.7200
HUF per £1
November 2018
366.3500
HUF per £1
October 2018
364.2700
HUF per £1
September 2018
359.5900
HUF per £1
August 2018
363.4800
HUF per £1
July 2018
368.1200
HUF per £1
June 2018
364.0900
HUF per £1
May 2018
356.7800
HUF per £1
April 2018
356.7400
HUF per £1
March 2018
354.4700
HUF per £1
February 2018
355.0200
HUF per £1
January 2018
353.0900
HUF per £1
2017
December 2017
353.1400
HUF per £1
November 2017
344.3700
HUF per £1
October 2017
349.1400
HUF per £1
September 2017
327.6500
HUF per £1
August 2017
347.0200
HUF per £1
July 2017
351.5663
HUF per £1
June 2017
356.5400
HUF per £1
May 2017
374.9900
HUF per £1
April 2017
356.7600
HUF per £1
March 2017
363.0800
HUF per £1
February 2017
355.3200
HUF per £1
January 2017
367.8500
HUF per £1
2016
December 2016
364.7500
HUF per £1
November 2016
344.0200
HUF per £1
October 2016
358.7200
HUF per £1
September 2016
364.7600
HUF per £1
August 2016
376.4100
HUF per £1
July 2016
409.9200
HUF per £1
June 2016
409.8900
HUF per £1
May 2016
389.3900
HUF per £1
April 2016
398.5200
HUF per £1
March 2016
399.0100
HUF per £1
February 2016
410.3100
HUF per £1
January 2016
439.8700
HUF per £1
2015
December 2015
440.9500
HUF per £1
November 2015
419.5100
HUF per £1
October 2015
424.7200
HUF per £1
September 2015
436.2200
HUF per £1
August 2015
445.0200
HUF per £1
July 2015
431.8672
HUF per £1
June 2015
424.0361
HUF per £1
May 2015
417.5200
HUF per £1
April 2015
429.0300
HUF per £1
March 2015
413.7300
HUF per £1
February 2015
418.0400
HUF per £1
January 2015
403.7300
HUF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL