BoE ILS/GBP Spot Rates

Israeli Shekel · Israel · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
4.0100
30 Apr rate
March 2026
4.1627
31 Mar rate
February 2026
4.2156
27 Feb rate
January 2026
4.2402
30 Jan rate

2025

December 2025
4.2868
31 Dec rate
November 2025
4.3145
28 Nov rate
October 2025
4.2749
31 Oct rate
September 2025
4.4477
30 Sep rate
August 2025
4.5183
29 Aug rate
July 2025
4.4891
31 Jul rate
June 2025
4.6143
30 Jun rate
May 2025
4.7443
30 May rate
April 2025
4.8645
30 Apr rate
March 2025
4.8114
31 Mar rate
February 2025
4.5312
28 Feb rate
January 2025
4.4404
31 Jan rate

2024

December 2024
4.5629
31 Dec rate
November 2024
4.6188
29 Nov rate
October 2024
4.8105
31 Oct rate
September 2024
4.9855
30 Sep rate
August 2024
4.7684
30 Aug rate
July 2024
4.8299
31 Jul rate
June 2024
4.7595
28 Jun rate
May 2024
4.7338
31 May rate
April 2024
4.6755
30 Apr rate
March 2024
4.6280
28 Mar rate
February 2024
4.5181
29 Feb rate
January 2024
4.6300
31 Jan rate

2023

December 2023
4.5924
29 Dec rate
November 2023
4.7122
30 Nov rate
October 2023
4.9093
31 Oct rate
September 2023
4.6479
29 Sep rate
August 2023
4.8181
31 Aug rate
July 2023
4.7133
31 Jul rate
June 2023
4.7150
30 Jun rate
May 2023
4.6275
31 May rate
April 2023
4.5687
28 Apr rate
March 2023
4.4508
31 Mar rate
February 2023
4.4233
28 Feb rate
January 2023
4.2512
31 Jan rate

2022

December 2022
4.2353
30 Dec rate
November 2022
4.1124
30 Nov rate
October 2022
4.0542
31 Oct rate
September 2022
3.9743
30 Sep rate
August 2022
3.8725
31 Aug rate
July 2022
4.1479
29 Jul rate
June 2022
4.2520
30 Jun rate
May 2022
4.1964
31 May rate
April 2022
4.1976
29 Apr rate
March 2022
4.2005
31 Mar rate
February 2022
4.3013
28 Feb rate
January 2022
4.2633
31 Jan rate

2021

December 2021
4.1783
31 Dec rate
November 2021
4.1699
30 Nov rate
October 2021
4.3318
29 Oct rate
September 2021
4.3502
30 Sep rate
August 2021
4.4086
31 Aug rate
July 2021
4.4881
30 Jul rate
June 2021
4.5047
30 Jun rate
May 2021
4.6061
28 May rate
April 2021
4.4902
30 Apr rate
March 2021
4.6003
31 Mar rate
February 2021
4.6290
26 Feb rate
January 2021
4.4955
29 Jan rate

2020

December 2020
4.3880
31 Dec rate
November 2020
4.4129
30 Nov rate
October 2020
4.4054
30 Oct rate
September 2020
4.4212
30 Sep rate
August 2020
4.4810
28 Aug rate
July 2020
4.4673
31 Jul rate
June 2020
4.2770
30 Jun rate
May 2020
4.3331
29 May rate
April 2020
4.3796
30 Apr rate
March 2020
4.3890
31 Mar rate
February 2020
4.4615
28 Feb rate
January 2020
4.5450
31 Jan rate

2019

December 2019
4.5658
31 Dec rate
November 2019
4.4901
29 Nov rate
October 2019
4.5596
31 Oct rate
September 2019
4.2816
30 Sep rate
August 2019
4.3018
30 Aug rate
July 2019
4.2825
31 Jul rate
June 2019
4.5398
28 Jun rate
May 2019
4.5719
31 May rate
April 2019
4.6944
30 Apr rate
March 2019
4.7286
29 Mar rate
February 2019
4.8183
28 Feb rate
January 2019
4.7784
31 Jan rate

2018

December 2018
4.7912
31 Dec rate
November 2018
4.7578
30 Nov rate
October 2018
4.7561
31 Oct rate
September 2018
4.7442
28 Sep rate
August 2018
4.6759
31 Aug rate
July 2018
4.8158
31 Jul rate
June 2018
4.8310
29 Jun rate
May 2018
4.7440
31 May rate
April 2018
4.9545
30 Apr rate
March 2018
4.9261
29 Mar rate
February 2018
4.7879
28 Feb rate
January 2018
4.8489
31 Jan rate

2017

December 2017
4.6904
29 Dec rate
November 2017
4.7266
30 Nov rate
October 2017
4.6746
31 Oct rate
September 2017
4.7407
29 Sep rate
August 2017
4.6212
31 Aug rate
July 2017
4.6938
31 Jul rate
June 2017
4.5325
30 Jun rate
May 2017
4.5701
31 May rate
April 2017
4.6832
28 Apr rate
March 2017
4.5407
31 Mar rate
February 2017
4.5287
28 Feb rate
January 2017
4.7419
31 Jan rate

2016

December 2016
4.7247
30 Dec rate
November 2016
4.7907
30 Nov rate
October 2016
4.6891
31 Oct rate
September 2016
4.8746
30 Sep rate
August 2016
4.9555
31 Aug rate
July 2016
5.0551
29 Jul rate
June 2016
5.1719
30 Jun rate
May 2016
5.6058
31 May rate
April 2016
5.4690
29 Apr rate
March 2016
5.4060
31 Mar rate
February 2016
5.4350
29 Feb rate
January 2016
5.6138
29 Jan rate

2015

December 2015
5.7927
31 Dec rate
November 2015
5.8228
30 Nov rate
October 2015
5.9638
30 Oct rate
September 2015
5.9452
30 Sep rate
August 2015
6.0352
28 Aug rate
July 2015
5.8761
31 Jul rate
June 2015
5.9335
30 Jun rate
May 2015
5.9034
29 May rate
April 2015
5.9376
30 Apr rate
March 2015
5.9041
31 Mar rate
February 2015
6.1639
27 Feb rate
January 2015
5.8958
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for ILS/GBP side by side.

HMRC ILS rates →