HMRC ILS/GBP Rates
Shekel · Israel · Monthly averages
2026
2025
December 2025
4.2894
ILS per £1
November 2025
4.3977
ILS per £1
October 2025
4.5622
ILS per £1
September 2025
4.5803
ILS per £1
August 2025
4.5128
ILS per £1
July 2025
4.7044
ILS per £1
June 2025
4.7629
ILS per £1
May 2025
4.8879
ILS per £1
April 2025
4.7628
ILS per £1
March 2025
4.4633
ILS per £1
February 2025
4.3818
ILS per £1
January 2025
4.5508
ILS per £1
2024
December 2024
4.7310
ILS per £1
November 2024
4.9172
ILS per £1
October 2024
4.9732
ILS per £1
September 2024
4.8537
ILS per £1
August 2024
4.7298
ILS per £1
July 2024
4.7326
ILS per £1
June 2024
4.6782
ILS per £1
May 2024
4.6983
ILS per £1
April 2024
4.6684
ILS per £1
March 2024
4.6410
ILS per £1
February 2024
4.8019
ILS per £1
January 2024
4.6094
ILS per £1
2023
December 2023
4.6704
ILS per £1
November 2023
4.9062
ILS per £1
October 2023
4.7120
ILS per £1
September 2023
4.7798
ILS per £1
August 2023
4.6258
ILS per £1
July 2023
4.6146
ILS per £1
June 2023
4.5982
ILS per £1
May 2023
4.5418
ILS per £1
April 2023
4.4327
ILS per £1
March 2023
4.2363
ILS per £1
February 2023
4.1836
ILS per £1
January 2023
4.2183
ILS per £1
2022
December 2022
4.1311
ILS per £1
November 2022
3.9832
ILS per £1
October 2022
3.9223
ILS per £1
September 2022
3.8673
ILS per £1
August 2022
4.1253
ILS per £1
July 2022
4.2309
ILS per £1
June 2022
4.1776
ILS per £1
May 2022
4.2031
ILS per £1
April 2022
4.2554
ILS per £1
March 2022
4.3321
ILS per £1
February 2022
4.2773
ILS per £1
January 2022
4.1478
ILS per £1
2021
December 2021
4.1424
ILS per £1
November 2021
4.4389
ILS per £1
October 2021
4.3691
ILS per £1
September 2021
4.4483
ILS per £1
August 2021
4.4810
ILS per £1
July 2021
4.5420
ILS per £1
June 2021
4.6208
ILS per £1
May 2021
4.5504
ILS per £1
April 2021
4.5333
ILS per £1
March 2021
4.5868
ILS per £1
February 2021
4.4560
ILS per £1
January 2021
4.3879
ILS per £1
2020
December 2020
4.4544
ILS per £1
November 2020
4.4413
ILS per £1
October 2020
4.4082
ILS per £1
September 2020
4.4830
ILS per £1
August 2020
4.3527
ILS per £1
July 2020
4.3279
ILS per £1
June 2020
4.2971
ILS per £1
May 2020
4.3637
ILS per £1
April 2020
4.4269
ILS per £1
March 2020
4.4380
ILS per £1
February 2020
4.5495
ILS per £1
January 2020
4.5713
ILS per £1
2019
December 2019
4.4839
ILS per £1
November 2019
4.5464
ILS per £1
October 2019
4.4050
ILS per £1
September 2019
4.2753
ILS per £1
August 2019
4.4041
ILS per £1
July 2019
4.5425
ILS per £1
June 2019
4.5750
ILS per £1
May 2019
4.6654
ILS per £1
April 2019
4.7637
ILS per £1
March 2019
4.7142
ILS per £1
February 2019
4.7977
ILS per £1
January 2019
4.7471
ILS per £1
2018
December 2018
4.7651
ILS per £1
November 2018
4.7534
ILS per £1
October 2018
4.7139
ILS per £1
September 2018
4.6882
ILS per £1
August 2018
4.7515
ILS per £1
July 2018
4.7790
ILS per £1
June 2018
4.7682
ILS per £1
May 2018
5.0041
ILS per £1
April 2018
4.9143
ILS per £1
March 2018
4.8764
ILS per £1
February 2018
4.8541
ILS per £1
January 2018
4.6853
ILS per £1
2017
December 2017
4.6707
ILS per £1
November 2017
4.6171
ILS per £1
October 2017
4.7446
ILS per £1
September 2017
4.6260
ILS per £1
August 2017
4.6545
ILS per £1
July 2017
4.4866
ILS per £1
June 2017
4.6462
ILS per £1
May 2017
4.7024
ILS per £1
April 2017
4.5516
ILS per £1
March 2017
4.6705
ILS per £1
February 2017
4.6983
ILS per £1
January 2017
4.7370
ILS per £1
2016
December 2016
4.8077
ILS per £1
November 2016
4.7058
ILS per £1
October 2016
4.8904
ILS per £1
September 2016
4.9910
ILS per £1
August 2016
5.0851
ILS per £1
July 2016
5.6569
ILS per £1
June 2016
5.6133
ILS per £1
May 2016
5.4148
ILS per £1
April 2016
5.4133
ILS per £1
March 2016
5.5797
ILS per £1
February 2016
5.6184
ILS per £1
January 2016
5.8285
ILS per £1
2015
December 2015
5.9335
ILS per £1
November 2015
5.9834
ILS per £1
October 2015
6.0300
ILS per £1
September 2015
6.0580
ILS per £1
August 2015
5.9730
ILS per £1
July 2015
6.0299
ILS per £1
June 2015
6.0234
ILS per £1
May 2015
5.9247
ILS per £1
April 2015
5.9104
ILS per £1
March 2015
5.9063
ILS per £1
February 2015
5.9437
ILS per £1
January 2015
6.0949
ILS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL