BoE JPY/GBP Spot Rates

Japanese Yen · Japan · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
212.8174
30 Apr rate
March 2026
209.8277
31 Mar rate
February 2026
209.8194
27 Feb rate
January 2026
211.5898
30 Jan rate

2025

December 2025
210.8377
31 Dec rate
November 2025
206.7698
28 Nov rate
October 2025
202.3920
31 Oct rate
September 2025
198.8203
30 Sep rate
August 2025
198.3600
29 Aug rate
July 2025
199.1142
31 Jul rate
June 2025
197.9535
30 Jun rate
May 2025
194.5183
30 May rate
April 2025
190.4962
30 Apr rate
March 2025
193.0164
31 Mar rate
February 2025
189.7375
28 Feb rate
January 2025
192.3778
31 Jan rate

2024

December 2024
196.9167
31 Dec rate
November 2024
190.8563
29 Nov rate
October 2024
195.8728
31 Oct rate
September 2024
191.8457
30 Sep rate
August 2024
191.3628
30 Aug rate
July 2024
193.2176
31 Jul rate
June 2024
203.3356
28 Jun rate
May 2024
200.0740
31 May rate
April 2024
196.9881
30 Apr rate
March 2024
191.1790
28 Mar rate
February 2024
189.3009
29 Feb rate
January 2024
186.1301
31 Jan rate

2023

December 2023
179.7391
29 Dec rate
November 2023
187.1190
30 Nov rate
October 2023
183.7937
31 Oct rate
September 2023
182.1651
29 Sep rate
August 2023
184.5316
31 Aug rate
July 2023
182.7446
31 Jul rate
June 2023
183.7300
30 Jun rate
May 2023
173.1814
31 May rate
April 2023
171.1238
28 Apr rate
March 2023
164.5401
31 Mar rate
February 2023
164.9094
28 Feb rate
January 2023
160.0156
31 Jan rate

2022

December 2022
158.6138
30 Dec rate
November 2022
166.1724
30 Nov rate
October 2022
171.1326
31 Oct rate
September 2022
161.7193
30 Sep rate
August 2022
161.3376
31 Aug rate
July 2022
162.5816
29 Jul rate
June 2022
164.9748
30 Jun rate
May 2022
162.1119
31 May rate
April 2022
162.7885
29 Apr rate
March 2022
159.7867
31 Mar rate
February 2022
154.5466
28 Feb rate
January 2022
154.6559
31 Jan rate

2021

December 2021
155.1472
31 Dec rate
November 2021
150.2078
30 Nov rate
October 2021
156.3032
29 Oct rate
September 2021
150.4545
30 Sep rate
August 2021
151.1783
31 Aug rate
July 2021
152.6571
30 Jul rate
June 2021
153.3771
30 Jun rate
May 2021
155.8651
28 May rate
April 2021
151.3120
30 Apr rate
March 2021
152.4734
31 Mar rate
February 2021
148.9003
26 Feb rate
January 2021
143.7322
29 Jan rate

2020

December 2020
140.6666
31 Dec rate
November 2020
139.2718
30 Nov rate
October 2020
135.2274
30 Oct rate
September 2020
136.3870
30 Sep rate
August 2020
140.3916
28 Aug rate
July 2020
138.7156
31 Jul rate
June 2020
133.3907
30 Jun rate
May 2020
133.1539
29 May rate
April 2020
134.8708
30 Apr rate
March 2020
133.8656
31 Mar rate
February 2020
137.9169
28 Feb rate
January 2020
142.8801
31 Jan rate

2019

December 2019
143.4210
31 Dec rate
November 2019
141.6492
29 Nov rate
October 2019
139.8577
31 Oct rate
September 2019
133.1546
30 Sep rate
August 2019
129.2982
30 Aug rate
July 2019
132.9671
31 Jul rate
June 2019
137.1442
28 Jun rate
May 2019
136.8451
31 May rate
April 2019
145.1950
30 Apr rate
March 2019
144.2291
29 Mar rate
February 2019
148.0423
28 Feb rate
January 2019
143.1464
31 Jan rate

2018

December 2018
140.3952
31 Dec rate
November 2018
144.8643
30 Nov rate
October 2018
144.2366
31 Oct rate
September 2018
148.1458
28 Sep rate
August 2018
144.0775
31 Aug rate
July 2018
146.8317
31 Jul rate
June 2018
146.2232
29 Jun rate
May 2018
144.5914
31 May rate
April 2018
150.7645
30 Apr rate
March 2018
149.2410
29 Mar rate
February 2018
147.0739
28 Feb rate
January 2018
155.2649
31 Jan rate

2017

December 2017
151.9740
29 Dec rate
November 2017
151.4142
30 Nov rate
October 2017
150.9006
31 Oct rate
September 2017
151.0105
29 Sep rate
August 2017
141.8749
31 Aug rate
July 2017
145.6853
31 Jul rate
June 2017
145.9816
30 Jun rate
May 2017
142.7422
31 May rate
April 2017
144.2069
28 Apr rate
March 2017
139.3530
31 Mar rate
February 2017
139.2595
28 Feb rate
January 2017
141.7270
31 Jan rate

2016

December 2016
143.8713
30 Dec rate
November 2016
142.4033
30 Nov rate
October 2016
128.3325
31 Oct rate
September 2016
131.5469
30 Sep rate
August 2016
135.5747
31 Aug rate
July 2016
135.9602
29 Jul rate
June 2016
137.8353
30 Jun rate
May 2016
161.4808
31 May rate
April 2016
156.7696
29 Apr rate
March 2016
161.5943
31 Mar rate
February 2016
157.2445
29 Feb rate
January 2016
171.7620
29 Jan rate

2015

December 2015
178.4059
31 Dec rate
November 2015
185.5884
30 Nov rate
October 2015
186.4279
30 Oct rate
September 2015
181.4308
30 Sep rate
August 2015
185.7834
28 Aug rate
July 2015
193.3427
31 Jul rate
June 2015
192.4600
30 Jun rate
May 2015
189.3280
29 May rate
April 2015
183.9089
30 Apr rate
March 2015
178.0304
31 Mar rate
February 2015
184.6858
27 Feb rate
January 2015
176.3864
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for JPY/GBP side by side.

HMRC JPY rates →