HMRC JPY/GBP Rates
Yen · Japan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
204.8929
JPY per £1
November 2025
202.2715
JPY per £1
October 2025
199.7140
JPY per £1
September 2025
198.7858
JPY per £1
August 2025
197.9633
JPY per £1
July 2025
194.8485
JPY per £1
June 2025
192.8257
JPY per £1
May 2025
189.3407
JPY per £1
April 2025
194.4474
JPY per £1
March 2025
191.1158
JPY per £1
February 2025
192.6188
JPY per £1
January 2025
195.2761
JPY per £1
2024
December 2024
197.3097
JPY per £1
November 2024
198.2134
JPY per £1
October 2024
187.4101
JPY per £1
September 2024
190.3768
JPY per £1
August 2024
203.9707
JPY per £1
July 2024
201.0431
JPY per £1
June 2024
199.0106
JPY per £1
May 2024
192.6387
JPY per £1
April 2024
192.5866
JPY per £1
March 2024
189.3119
JPY per £1
February 2024
187.4115
JPY per £1
January 2024
181.3967
JPY per £1
2023
December 2023
186.5126
JPY per £1
November 2023
182.4297
JPY per £1
October 2023
182.9018
JPY per £1
September 2023
183.6765
JPY per £1
August 2023
179.9010
JPY per £1
July 2023
180.8396
JPY per £1
June 2023
171.8808
JPY per £1
May 2023
167.5963
JPY per £1
April 2023
162.2757
JPY per £1
March 2023
161.1817
JPY per £1
February 2023
159.1008
JPY per £1
January 2023
167.2828
JPY per £1
2022
December 2022
168.6032
JPY per £1
November 2022
168.5751
JPY per £1
October 2022
163.3144
JPY per £1
September 2022
161.6703
JPY per £1
August 2022
165.6530
JPY per £1
July 2022
167.2185
JPY per £1
June 2022
161.2004
JPY per £1
May 2022
166.6101
JPY per £1
April 2022
159.9176
JPY per £1
March 2022
156.7427
JPY per £1
February 2022
155.8339
JPY per £1
January 2022
150.4381
JPY per £1
2021
December 2021
154.2200
JPY per £1
November 2021
157.9200
JPY per £1
October 2021
149.5900
JPY per £1
September 2021
151.1800
JPY per £1
August 2021
150.8700
JPY per £1
July 2021
154.7700
JPY per £1
June 2021
153.6100
JPY per £1
May 2021
150.6600
JPY per £1
April 2021
149.3000
JPY per £1
March 2021
147.6400
JPY per £1
February 2021
141.1800
JPY per £1
January 2021
139.7100
JPY per £1
2020
December 2020
137.9100
JPY per £1
November 2020
137.4400
JPY per £1
October 2020
134.3700
JPY per £1
September 2020
139.2800
JPY per £1
August 2020
136.4600
JPY per £1
July 2020
134.4800
JPY per £1
June 2020
131.8200
JPY per £1
May 2020
132.8800
JPY per £1
April 2020
127.6100
JPY per £1
March 2020
143.6900
JPY per £1
February 2020
144.4200
JPY per £1
January 2020
143.2400
JPY per £1
2019
December 2019
140.2700
JPY per £1
November 2019
139.9200
JPY per £1
October 2019
135.1000
JPY per £1
September 2019
129.1500
JPY per £1
August 2019
135.0700
JPY per £1
July 2019
136.9300
JPY per £1
June 2019
139.6500
JPY per £1
May 2019
146.1400
JPY per £1
April 2019
146.9500
JPY per £1
March 2019
144.7000
JPY per £1
February 2019
143.2000
JPY per £1
January 2019
141.9600
JPY per £1
2018
December 2018
144.3500
JPY per £1
November 2018
145.3300
JPY per £1
October 2018
147.7400
JPY per £1
September 2018
142.5900
JPY per £1
August 2018
147.1700
JPY per £1
July 2018
145.0600
JPY per £1
June 2018
146.7000
JPY per £1
May 2018
152.6400
JPY per £1
April 2018
149.5400
JPY per £1
March 2018
150.4300
JPY per £1
February 2018
155.2800
JPY per £1
January 2018
151.8900
JPY per £1
2017
December 2017
148.2700
JPY per £1
November 2017
148.7900
JPY per £1
October 2017
151.1100
JPY per £1
September 2017
139.5100
JPY per £1
August 2017
145.6700
JPY per £1
July 2017
141.2913
JPY per £1
June 2017
145.0400
JPY per £1
May 2017
139.6100
JPY per £1
April 2017
138.5800
JPY per £1
March 2017
142.7400
JPY per £1
February 2017
139.8100
JPY per £1
January 2017
145.6300
JPY per £1
2016
December 2016
140.0200
JPY per £1
November 2016
126.9900
JPY per £1
October 2016
130.5200
JPY per £1
September 2016
133.2500
JPY per £1
August 2016
140.6400
JPY per £1
July 2016
153.3700
JPY per £1
June 2016
160.2200
JPY per £1
May 2016
157.3100
JPY per £1
April 2016
158.9600
JPY per £1
March 2016
163.6100
JPY per £1
February 2016
166.5900
JPY per £1
January 2016
182.7700
JPY per £1
2015
December 2015
187.9600
JPY per £1
November 2015
185.4500
JPY per £1
October 2015
183.5100
JPY per £1
September 2015
194.4500
JPY per £1
August 2015
193.9300
JPY per £1
July 2015
195.2082
JPY per £1
June 2015
188.5400
JPY per £1
May 2015
180.2600
JPY per £1
April 2015
177.5560
JPY per £1
March 2015
183.2600
JPY per £1
February 2015
177.3200
JPY per £1
January 2015
187.4523
JPY per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL