BoE KRW/GBP Spot Rates

South Korean Won · South Korea · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
2006.4273
30 Apr rate
March 2026
2012.1261
31 Mar rate
February 2026
1936.1329
27 Feb rate
January 2026
1982.7115
30 Jan rate

2025

December 2025
1941.0667
31 Dec rate
November 2025
1943.2795
28 Nov rate
October 2025
1876.8742
31 Oct rate
September 2025
1889.7821
30 Sep rate
August 2025
1878.4149
29 Aug rate
July 2025
1846.6212
31 Jul rate
June 2025
1854.7353
30 Jun rate
May 2025
1861.0553
30 May rate
April 2025
1903.7731
30 Apr rate
March 2025
1902.8797
31 Mar rate
February 2025
1839.8650
28 Feb rate
January 2025
1805.0772
31 Jan rate

2024

December 2024
1851.2362
31 Dec rate
November 2024
1777.2265
29 Nov rate
October 2024
1771.3851
31 Oct rate
September 2024
1762.2147
30 Sep rate
August 2024
1754.6573
30 Aug rate
July 2024
1761.1072
31 Jul rate
June 2024
1742.4336
28 Jun rate
May 2024
1762.2059
31 May rate
April 2024
1733.7066
30 Apr rate
March 2024
1704.1768
28 Mar rate
February 2024
1687.2254
29 Feb rate
January 2024
1695.4724
31 Jan rate

2023

December 2023
1652.9354
29 Dec rate
November 2023
1642.9387
30 Nov rate
October 2023
1644.0781
31 Oct rate
September 2023
1642.9584
29 Sep rate
August 2023
1677.7024
31 Aug rate
July 2023
1641.5889
31 Jul rate
June 2023
1675.0886
30 Jun rate
May 2023
1642.9548
31 May rate
April 2023
1681.2365
28 Apr rate
March 2023
1613.2053
31 Mar rate
February 2023
1597.1918
28 Feb rate
January 2023
1519.1699
31 Jan rate

2022

December 2022
1509.0104
30 Dec rate
November 2022
1570.9307
30 Nov rate
October 2022
1644.1013
31 Oct rate
September 2022
1604.9224
30 Sep rate
August 2022
1561.1504
31 Aug rate
July 2022
1588.7464
29 Jul rate
June 2022
1576.1310
30 Jun rate
May 2022
1563.9479
31 May rate
April 2022
1583.8704
29 Apr rate
March 2022
1597.9853
31 Mar rate
February 2022
1615.0236
28 Feb rate
January 2022
1618.7341
31 Jan rate

2021

December 2021
1601.0406
31 Dec rate
November 2021
1570.6777
30 Nov rate
October 2021
1609.3722
29 Oct rate
September 2021
1595.8719
30 Sep rate
August 2021
1593.0491
31 Aug rate
July 2021
1600.6331
30 Jul rate
June 2021
1561.1186
30 Jun rate
May 2021
1580.7020
28 May rate
April 2021
1545.3927
30 Apr rate
March 2021
1555.6301
31 Mar rate
February 2021
1576.7024
26 Feb rate
January 2021
1529.6012
29 Jan rate

2020

December 2020
1485.7755
31 Dec rate
November 2020
1478.9449
30 Nov rate
October 2020
1469.0013
30 Oct rate
September 2020
1506.0596
30 Sep rate
August 2020
1576.0592
28 Aug rate
July 2020
1565.5905
31 Jul rate
June 2020
1482.2087
30 Jun rate
May 2020
1528.6848
29 May rate
April 2020
1525.0126
30 Apr rate
March 2020
1512.1738
31 Mar rate
February 2020
1544.9761
28 Feb rate
January 2020
1578.5806
31 Jan rate

2019

December 2019
1525.2530
31 Dec rate
November 2019
1527.8322
29 Nov rate
October 2019
1512.8861
31 Oct rate
September 2019
1477.1310
30 Sep rate
August 2019
1472.6445
30 Aug rate
July 2019
1447.9548
31 Jul rate
June 2019
1473.2024
28 Jun rate
May 2019
1499.8774
31 May rate
April 2019
1520.1410
30 Apr rate
March 2019
1481.8368
29 Mar rate
February 2019
1496.4096
28 Feb rate
January 2019
1462.8312
31 Jan rate

2018

December 2018
1423.8712
31 Dec rate
November 2018
1430.7150
30 Nov rate
October 2018
1457.8283
31 Oct rate
September 2018
1447.3032
28 Sep rate
August 2018
1450.0784
31 Aug rate
July 2018
1464.4737
31 Jul rate
June 2018
1467.8831
29 Jun rate
May 2018
1436.0397
31 May rate
April 2018
1473.5223
30 Apr rate
March 2018
1492.5358
29 Mar rate
February 2018
1490.5619
28 Feb rate
January 2018
1518.2766
31 Jan rate

2017

December 2017
1440.8145
29 Dec rate
November 2017
1469.7098
30 Nov rate
October 2017
1483.4822
31 Oct rate
September 2017
1533.4354
29 Sep rate
August 2017
1447.4844
31 Aug rate
July 2017
1478.9876
31 Jul rate
June 2017
1487.0303
30 Jun rate
May 2017
1446.9575
31 May rate
April 2017
1474.2010
28 Apr rate
March 2017
1398.3201
31 Mar rate
February 2017
1404.2813
28 Feb rate
January 2017
1450.3157
31 Jan rate

2016

December 2016
1478.5130
30 Dec rate
November 2016
1467.5164
30 Nov rate
October 2016
1399.5045
31 Oct rate
September 2016
1431.4978
30 Sep rate
August 2016
1464.2521
31 Aug rate
July 2016
1475.2241
29 Jul rate
June 2016
1550.0155
30 Jun rate
May 2016
1732.2175
31 May rate
April 2016
1673.1765
29 Apr rate
March 2016
1635.2028
31 Mar rate
February 2016
1729.6754
29 Feb rate
January 2016
1715.0522
29 Jan rate

2015

December 2015
1743.5294
31 Dec rate
November 2015
1741.6773
30 Nov rate
October 2015
1761.7992
30 Oct rate
September 2015
1796.9643
30 Sep rate
August 2015
1806.1064
28 Aug rate
July 2015
1813.6045
31 Jul rate
June 2015
1757.4483
30 Jun rate
May 2015
1698.6714
29 May rate
April 2015
1655.3334
30 Apr rate
March 2015
1645.1515
31 Mar rate
February 2015
1700.9233
27 Feb rate
January 2015
1659.4890
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for KRW/GBP side by side.

HMRC KRW rates →