HMRC KRW/GBP Rates
Won · South Korea · Monthly averages
2026
2025
December 2025
1924.4352
KRW per £1
November 2025
1909.4799
KRW per £1
October 2025
1880.7210
KRW per £1
September 2025
1885.3408
KRW per £1
August 2025
1862.2267
KRW per £1
July 2025
1850.5834
KRW per £1
June 2025
1847.5864
KRW per £1
May 2025
1881.6926
KRW per £1
April 2025
1892.7175
KRW per £1
March 2025
1814.7341
KRW per £1
February 2025
1770.7726
KRW per £1
January 2025
1826.2589
KRW per £1
2024
December 2024
1769.3887
KRW per £1
November 2024
1794.4452
KRW per £1
October 2024
1749.9019
KRW per £1
September 2024
1741.8249
KRW per £1
August 2024
1797.2375
KRW per £1
July 2024
1757.9587
KRW per £1
June 2024
1738.3524
KRW per £1
May 2024
1725.0050
KRW per £1
April 2024
1701.8074
KRW per £1
March 2024
1683.5372
KRW per £1
February 2024
1708.1435
KRW per £1
January 2024
1646.5584
KRW per £1
2023
December 2023
1630.7669
KRW per £1
November 2023
1648.3003
KRW per £1
October 2023
1640.3510
KRW per £1
September 2023
1692.9220
KRW per £1
August 2023
1630.8425
KRW per £1
July 2023
1644.4069
KRW per £1
June 2023
1628.9107
KRW per £1
May 2023
1650.5649
KRW per £1
April 2023
1599.5181
KRW per £1
March 2023
1538.8448
KRW per £1
February 2023
1533.5144
KRW per £1
January 2023
1608.1310
KRW per £1
2022
December 2022
1630.9529
KRW per £1
November 2022
1605.7558
KRW per £1
October 2022
1579.9436
KRW per £1
September 2022
1586.4414
KRW per £1
August 2022
1575.0140
KRW per £1
July 2022
1597.1002
KRW per £1
June 2022
1590.2433
KRW per £1
May 2022
1612.6720
KRW per £1
April 2022
1603.6018
KRW per £1
March 2022
1626.1561
KRW per £1
February 2022
1624.2351
KRW per £1
January 2022
1566.6259
KRW per £1
2021
December 2021
1592.1800
KRW per £1
November 2021
1622.2200
KRW per £1
October 2021
1603.2800
KRW per £1
September 2021
1607.6400
KRW per £1
August 2021
1577.8900
KRW per £1
July 2021
1589.1100
KRW per £1
June 2021
1599.0700
KRW per £1
May 2021
1558.0800
KRW per £1
April 2021
1555.5400
KRW per £1
March 2021
1560.3000
KRW per £1
February 2021
1499.9500
KRW per £1
January 2021
1476.4900
KRW per £1
2020
December 2020
1468.5800
KRW per £1
November 2020
1489.9300
KRW per £1
October 2020
1486.0600
KRW per £1
September 2020
1557.2800
KRW per £1
August 2020
1521.8600
KRW per £1
July 2020
1522.2800
KRW per £1
June 2020
1509.5700
KRW per £1
May 2020
1518.8600
KRW per £1
April 2020
1465.2500
KRW per £1
March 2020
1540.3800
KRW per £1
February 2020
1530.2600
KRW per £1
January 2020
1527.6700
KRW per £1
2019
December 2019
1510.8300
KRW per £1
November 2019
1510.2700
KRW per £1
October 2019
1487.2700
KRW per £1
September 2019
1458.6200
KRW per £1
August 2019
1472.2500
KRW per £1
July 2019
1485.5900
KRW per £1
June 2019
1510.2200
KRW per £1
May 2019
1480.7300
KRW per £1
April 2019
1490.8200
KRW per £1
March 2019
1467.8700
KRW per £1
February 2019
1472.5400
KRW per £1
January 2019
1420.4400
KRW per £1
2018
December 2018
1446.0700
KRW per £1
November 2018
1461.8300
KRW per £1
October 2018
1474.5200
KRW per £1
September 2018
1444.3900
KRW per £1
August 2018
1477.5400
KRW per £1
July 2018
1456.1300
KRW per £1
June 2018
1441.6100
KRW per £1
May 2018
1521.0900
KRW per £1
April 2018
1507.9100
KRW per £1
March 2018
1504.1600
KRW per £1
February 2018
1522.0600
KRW per £1
January 2018
1449.1900
KRW per £1
2017
December 2017
1446.7700
KRW per £1
November 2017
1488.0800
KRW per £1
October 2017
1530.4100
KRW per £1
September 2017
1448.1900
KRW per £1
August 2017
1461.5000
KRW per £1
July 2017
1448.8800
KRW per £1
June 2017
1458.4400
KRW per £1
May 2017
1460.5800
KRW per £1
April 2017
1401.3200
KRW per £1
March 2017
1422.2600
KRW per £1
February 2017
1440.1100
KRW per £1
January 2017
1477.3200
KRW per £1
2016
December 2016
1458.3000
KRW per £1
November 2016
1380.8100
KRW per £1
October 2016
1451.6800
KRW per £1
September 2016
1486.7000
KRW per £1
August 2016
1503.5400
KRW per £1
July 2016
1697.1100
KRW per £1
June 2016
1729.0400
KRW per £1
May 2016
1635.1000
KRW per £1
April 2016
1638.5800
KRW per £1
March 2016
1757.2500
KRW per £1
February 2016
1705.6300
KRW per £1
January 2016
1764.9600
KRW per £1
2015
December 2015
1782.9900
KRW per £1
November 2015
1750.7400
KRW per £1
October 2015
1814.4200
KRW per £1
September 2015
1854.9100
KRW per £1
August 2015
1803.5400
KRW per £1
July 2015
1756.2451
KRW per £1
June 2015
1704.6400
KRW per £1
May 2015
1623.8000
KRW per £1
April 2015
1659.2506
KRW per £1
March 2015
1707.1200
KRW per £1
February 2015
1636.3600
KRW per £1
January 2015
1710.7300
KRW per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL