BoE NOK/GBP Spot Rates

Norwegian Krone · Norway · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
12.6409
30 Apr rate
March 2026
12.8447
31 Mar rate
February 2026
12.7875
27 Feb rate
January 2026
13.1724
30 Jan rate

2025

December 2025
13.5649
31 Dec rate
November 2025
13.3991
28 Nov rate
October 2025
13.2947
31 Oct rate
September 2025
13.4316
30 Sep rate
August 2025
13.5742
29 Aug rate
July 2025
13.6212
31 Jul rate
June 2025
13.8674
30 Jun rate
May 2025
13.7743
30 May rate
April 2025
13.8512
30 Apr rate
March 2025
13.5990
31 Mar rate
February 2025
14.1600
28 Feb rate
January 2025
14.0443
31 Jan rate

2024

December 2024
14.2296
31 Dec rate
November 2024
14.0498
29 Nov rate
October 2024
14.1834
31 Oct rate
September 2024
14.1287
30 Sep rate
August 2024
13.9255
30 Aug rate
July 2024
14.0413
31 Jul rate
June 2024
13.4612
28 Jun rate
May 2024
13.3718
31 May rate
April 2024
13.8689
30 Apr rate
March 2024
13.6973
28 Mar rate
February 2024
13.4084
29 Feb rate
January 2024
13.3064
31 Jan rate

2023

December 2023
12.9466
29 Dec rate
November 2023
13.6491
30 Nov rate
October 2023
13.5590
31 Oct rate
September 2023
12.9892
29 Sep rate
August 2023
13.4803
31 Aug rate
July 2023
13.0164
31 Jul rate
June 2023
13.6189
30 Jun rate
May 2023
13.8104
31 May rate
April 2023
13.4415
28 Apr rate
March 2023
12.9430
31 Mar rate
February 2023
12.5254
28 Feb rate
January 2023
12.2915
31 Jan rate

2022

December 2022
11.8456
30 Dec rate
November 2022
11.8761
30 Nov rate
October 2022
11.9692
31 Oct rate
September 2022
12.1716
30 Sep rate
August 2022
11.5489
31 Aug rate
July 2022
11.7562
29 Jul rate
June 2022
11.9995
30 Jun rate
May 2022
11.8470
31 May rate
April 2022
11.6912
29 Apr rate
March 2022
11.5116
31 Mar rate
February 2022
11.8062
28 Feb rate
January 2022
11.9569
31 Jan rate

2021

December 2021
11.8928
31 Dec rate
November 2021
12.0564
30 Nov rate
October 2021
11.5964
29 Oct rate
September 2021
11.7736
30 Sep rate
August 2021
11.9829
31 Aug rate
July 2021
12.2828
30 Jul rate
June 2021
11.8880
30 Jun rate
May 2021
11.8415
28 May rate
April 2021
11.4984
30 Apr rate
March 2021
11.7757
31 Mar rate
February 2021
12.0352
26 Feb rate
January 2021
11.7396
29 Jan rate

2020

December 2020
11.6274
31 Dec rate
November 2020
11.8211
30 Nov rate
October 2020
12.3587
30 Oct rate
September 2020
12.0968
30 Sep rate
August 2020
11.7471
28 Aug rate
July 2020
11.9182
31 Jul rate
June 2020
11.9236
30 Jun rate
May 2020
12.0211
29 May rate
April 2020
12.8951
30 Apr rate
March 2020
13.0094
31 Mar rate
February 2020
12.0997
28 Feb rate
January 2020
12.1553
31 Jan rate

2019

December 2019
11.6070
31 Dec rate
November 2019
11.9114
29 Nov rate
October 2019
11.8807
31 Oct rate
September 2019
11.1958
30 Sep rate
August 2019
11.0940
30 Aug rate
July 2019
10.7535
31 Jul rate
June 2019
10.8505
28 Jun rate
May 2019
11.0345
31 May rate
April 2019
11.2753
30 Apr rate
March 2019
11.2206
29 Mar rate
February 2019
11.3667
28 Feb rate
January 2019
11.0788
31 Jan rate

2018

December 2018
11.0819
31 Dec rate
November 2018
10.9735
30 Nov rate
October 2018
10.7413
31 Oct rate
September 2018
10.6209
28 Sep rate
August 2018
10.8669
31 Aug rate
July 2018
10.6878
31 Jul rate
June 2018
10.7628
29 Jun rate
May 2018
10.8865
31 May rate
April 2018
11.0338
30 Apr rate
March 2018
11.0179
29 Mar rate
February 2018
10.8700
28 Feb rate
January 2018
10.9181
31 Jan rate

2017

December 2017
11.0772
29 Dec rate
November 2017
11.2199
30 Nov rate
October 2017
10.8677
31 Oct rate
September 2017
10.6803
29 Sep rate
August 2017
10.0218
31 Aug rate
July 2017
10.4114
31 Jul rate
June 2017
10.8785
30 Jun rate
May 2017
10.8727
31 May rate
April 2017
11.0838
28 Apr rate
March 2017
10.7423
31 Mar rate
February 2017
10.4003
28 Feb rate
January 2017
10.3569
31 Jan rate

2016

December 2016
10.5869
30 Dec rate
November 2016
10.6385
30 Nov rate
October 2016
10.0781
31 Oct rate
September 2016
10.3810
30 Sep rate
August 2016
10.9299
31 Aug rate
July 2016
11.1773
29 Jul rate
June 2016
11.2273
30 Jun rate
May 2016
12.1748
31 May rate
April 2016
11.7982
29 Apr rate
March 2016
11.8925
31 Mar rate
February 2016
12.1511
29 Feb rate
January 2016
12.3748
29 Jan rate

2015

December 2015
13.0619
31 Dec rate
November 2015
13.0672
30 Nov rate
October 2015
13.0725
30 Oct rate
September 2015
12.9156
30 Sep rate
August 2015
12.7069
28 Aug rate
July 2015
12.6852
31 Jul rate
June 2015
12.3737
30 Jun rate
May 2015
11.8980
29 May rate
April 2015
11.5818
30 Apr rate
March 2015
11.9643
31 Mar rate
February 2015
11.7890
27 Feb rate
January 2015
11.6429
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for NOK/GBP side by side.

HMRC NOK rates →