HMRC NOK/GBP Rates
Norwegian Krone · Norway · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
13.3032
NOK per £1
November 2025
13.3892
NOK per £1
October 2025
13.4068
NOK per £1
September 2025
13.8394
NOK per £1
August 2025
13.6667
NOK per £1
July 2025
13.3788
NOK per £1
June 2025
13.6149
NOK per £1
May 2025
14.1123
NOK per £1
April 2025
13.7095
NOK per £1
March 2025
14.0375
NOK per £1
February 2025
13.9064
NOK per £1
January 2025
14.2560
NOK per £1
2024
December 2024
13.9852
NOK per £1
November 2024
14.2533
NOK per £1
October 2024
13.9805
NOK per £1
September 2024
13.6929
NOK per £1
August 2024
14.0077
NOK per £1
July 2024
13.4400
NOK per £1
June 2024
13.6069
NOK per £1
May 2024
13.6887
NOK per £1
April 2024
13.5609
NOK per £1
March 2024
13.2278
NOK per £1
February 2024
13.3097
NOK per £1
January 2024
13.0325
NOK per £1
2023
December 2023
13.4416
NOK per £1
November 2023
13.3770
NOK per £1
October 2023
13.2761
NOK per £1
September 2023
13.5085
NOK per £1
August 2023
12.9284
NOK per £1
July 2023
13.6078
NOK per £1
June 2023
13.5461
NOK per £1
May 2023
13.1443
NOK per £1
April 2023
12.8255
NOK per £1
March 2023
12.2727
NOK per £1
February 2023
12.1970
NOK per £1
January 2023
12.1046
NOK per £1
2022
December 2022
12.0206
NOK per £1
November 2022
11.9366
NOK per £1
October 2022
11.6692
NOK per £1
September 2022
11.4120
NOK per £1
August 2022
11.9313
NOK per £1
July 2022
12.1736
NOK per £1
June 2022
12.0924
NOK per £1
May 2022
11.4765
NOK per £1
April 2022
11.5061
NOK per £1
March 2022
12.0800
NOK per £1
February 2022
11.9617
NOK per £1
January 2022
12.0350
NOK per £1
2021
December 2021
11.7600
NOK per £1
November 2021
11.5400
NOK per £1
October 2021
11.7600
NOK per £1
September 2021
12.2400
NOK per £1
August 2021
12.1800
NOK per £1
July 2021
11.8800
NOK per £1
June 2021
11.7400
NOK per £1
May 2021
11.6200
NOK per £1
April 2021
11.7500
NOK per £1
March 2021
11.9300
NOK per £1
February 2021
11.5900
NOK per £1
January 2021
11.7300
NOK per £1
2020
December 2020
11.9700
NOK per £1
November 2020
12.1100
NOK per £1
October 2020
12.0400
NOK per £1
September 2020
11.6600
NOK per £1
August 2020
11.6100
NOK per £1
July 2020
11.9400
NOK per £1
June 2020
12.1500
NOK per £1
May 2020
13.2800
NOK per £1
April 2020
13.0300
NOK per £1
March 2020
12.0100
NOK per £1
February 2020
11.8100
NOK per £1
January 2020
11.7900
NOK per £1
2019
December 2019
11.7900
NOK per £1
November 2019
11.7900
NOK per £1
October 2019
11.1400
NOK per £1
September 2019
10.8600
NOK per £1
August 2019
10.7900
NOK per £1
July 2019
11.0200
NOK per £1
June 2019
11.0800
NOK per £1
May 2019
11.0600
NOK per £1
April 2019
11.2600
NOK per £1
March 2019
11.2200
NOK per £1
February 2019
11.2100
NOK per £1
January 2019
10.9700
NOK per £1
2018
December 2018
10.9100
NOK per £1
November 2018
10.7500
NOK per £1
October 2018
10.7300
NOK per £1
September 2018
10.7800
NOK per £1
August 2018
10.6600
NOK per £1
July 2018
10.7600
NOK per £1
June 2018
10.8200
NOK per £1
May 2018
11.0300
NOK per £1
April 2018
10.8900
NOK per £1
March 2018
10.9600
NOK per £1
February 2018
11.0300
NOK per £1
January 2018
11.2300
NOK per £1
2017
December 2017
10.8800
NOK per £1
November 2017
10.4800
NOK per £1
October 2017
10.5700
NOK per £1
September 2017
10.0700
NOK per £1
August 2017
10.5100
NOK per £1
July 2017
10.8131
NOK per £1
June 2017
10.8500
NOK per £1
May 2017
10.9700
NOK per £1
April 2017
10.5600
NOK per £1
March 2017
10.4000
NOK per £1
February 2017
10.4300
NOK per £1
January 2017
10.7100
NOK per £1
2016
December 2016
10.6900
NOK per £1
November 2016
10.0000
NOK per £1
October 2016
10.7700
NOK per £1
September 2016
10.9100
NOK per £1
August 2016
11.1900
NOK per £1
July 2016
12.1800
NOK per £1
June 2016
12.0300
NOK per £1
May 2016
11.7100
NOK per £1
April 2016
11.9700
NOK per £1
March 2016
12.2900
NOK per £1
February 2016
12.4700
NOK per £1
January 2016
13.0900
NOK per £1
2015
December 2015
13.2200
NOK per £1
November 2015
12.6400
NOK per £1
October 2015
12.6400
NOK per £1
September 2015
13.0400
NOK per £1
August 2015
12.7800
NOK per £1
July 2015
12.1571
NOK per £1
June 2015
11.7700
NOK per £1
May 2015
11.8700
NOK per £1
April 2015
12.2698
NOK per £1
March 2015
11.5600
NOK per £1
February 2015
11.4800
NOK per £1
January 2015
11.6389
NOK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL