HMRC monthly
Bank of England daily
BoE NZD/GBP Spot Rates
New Zealand Dollar · New Zealand · Daily spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.3393
31 Dec rate
November 2025
2.3084
28 Nov rate
October 2025
2.2943
31 Oct rate
September 2025
2.3184
30 Sep rate
August 2025
2.2894
29 Aug rate
July 2025
2.2419
31 Jul rate
June 2025
2.2573
30 Jun rate
May 2025
2.2581
30 May rate
April 2025
2.2505
30 Apr rate
March 2025
2.2794
31 Mar rate
February 2025
2.2469
28 Feb rate
January 2025
2.1976
31 Jan rate
2024
December 2024
2.2360
31 Dec rate
November 2024
2.1483
29 Nov rate
October 2024
2.1604
31 Oct rate
September 2024
2.1084
30 Sep rate
August 2024
2.1008
30 Aug rate
July 2024
2.1624
31 Jul rate
June 2024
2.0742
28 Jun rate
May 2024
2.0721
31 May rate
April 2024
2.1160
30 Apr rate
March 2024
2.1117
28 Mar rate
February 2024
2.0765
29 Feb rate
January 2024
2.0683
31 Jan rate
2023
December 2023
2.0134
29 Dec rate
November 2023
2.0496
30 Nov rate
October 2023
2.0860
31 Oct rate
September 2023
2.0311
29 Sep rate
August 2023
2.1281
31 Aug rate
July 2023
2.0670
31 Jul rate
June 2023
2.0751
30 Jun rate
May 2023
2.0681
31 May rate
April 2023
2.0347
28 Apr rate
March 2023
1.9757
31 Mar rate
February 2023
1.9540
28 Feb rate
January 2023
1.9045
31 Jan rate
2022
December 2022
1.8968
30 Dec rate
November 2022
1.9179
30 Nov rate
October 2022
1.9821
31 Oct rate
September 2022
1.9745
30 Sep rate
August 2022
1.8982
31 Aug rate
July 2022
1.9391
29 Jul rate
June 2022
1.9529
30 Jun rate
May 2022
1.9362
31 May rate
April 2022
1.9335
29 Apr rate
March 2022
1.8927
31 Mar rate
February 2022
1.9827
28 Feb rate
January 2022
2.0426
31 Jan rate
2021
December 2021
1.9726
31 Dec rate
November 2021
1.9498
30 Nov rate
October 2021
1.9153
29 Oct rate
September 2021
1.9548
30 Sep rate
August 2021
1.9552
31 Aug rate
July 2021
1.9918
30 Jul rate
June 2021
1.9781
30 Jun rate
May 2021
1.9561
28 May rate
April 2021
1.9293
30 Apr rate
March 2021
1.9695
31 Mar rate
February 2021
1.9206
26 Feb rate
January 2021
1.9048
29 Jan rate
2020
December 2020
1.8852
31 Dec rate
November 2020
1.9000
30 Nov rate
October 2020
1.9566
30 Oct rate
September 2020
1.9552
30 Sep rate
August 2020
1.9789
28 Aug rate
July 2020
1.9700
31 Jul rate
June 2020
1.9200
30 Jun rate
May 2020
1.9971
29 May rate
April 2020
2.0452
30 Apr rate
March 2020
2.0916
31 Mar rate
February 2020
2.0570
28 Feb rate
January 2020
2.0363
31 Jan rate
2019
December 2019
1.9599
31 Dec rate
November 2019
2.0153
29 Nov rate
October 2019
2.0173
31 Oct rate
September 2019
1.9643
30 Sep rate
August 2019
1.9314
30 Aug rate
July 2019
1.8552
31 Jul rate
June 2019
1.8946
28 Jun rate
May 2019
1.9328
31 May rate
April 2019
1.9550
30 Apr rate
March 2019
1.9108
29 Mar rate
February 2019
1.9513
28 Feb rate
January 2019
1.8959
31 Jan rate
2018
December 2018
1.9018
31 Dec rate
November 2018
1.8576
30 Nov rate
October 2018
1.9570
31 Oct rate
September 2018
1.9667
28 Sep rate
August 2018
1.9587
31 Aug rate
July 2018
1.9261
31 Jul rate
June 2018
1.9502
29 Jun rate
May 2018
1.8965
31 May rate
April 2018
1.9554
30 Apr rate
March 2018
1.9450
29 Mar rate
February 2018
1.9081
28 Feb rate
January 2018
1.9212
31 Jan rate
2017
December 2017
1.8969
29 Dec rate
November 2017
1.9717
30 Nov rate
October 2017
1.9387
31 Oct rate
September 2017
1.8553
29 Sep rate
August 2017
1.7997
31 Aug rate
July 2017
1.7584
31 Jul rate
June 2017
1.7741
30 Jun rate
May 2017
1.8186
31 May rate
April 2017
1.8844
28 Apr rate
March 2017
1.7890
31 Mar rate
February 2017
1.7208
28 Feb rate
January 2017
1.7163
31 Jan rate
2016
December 2016
1.7669
30 Dec rate
November 2016
1.7629
30 Nov rate
October 2016
1.7071
31 Oct rate
September 2016
1.7862
30 Sep rate
August 2016
1.8053
31 Aug rate
July 2016
1.8406
29 Jul rate
June 2016
1.8856
30 Jun rate
May 2016
2.1515
31 May rate
April 2016
2.0950
29 Apr rate
March 2016
2.0700
31 Mar rate
February 2016
2.1140
29 Feb rate
January 2016
2.1931
29 Jan rate
2015
December 2015
2.1653
31 Dec rate
November 2015
2.2849
30 Nov rate
October 2015
2.2831
30 Oct rate
September 2015
2.3675
30 Sep rate
August 2015
2.3742
28 Aug rate
July 2015
2.3489
31 Jul rate
June 2015
2.3261
30 Jun rate
May 2015
2.1446
29 May rate
April 2015
2.0187
30 Apr rate
March 2015
1.9796
31 Mar rate
February 2015
2.0414
27 Feb rate
January 2015
2.0689
30 Jan rate
Compare with HMRC monthly averages
See both rate sources for NZD/GBP side by side.