HMRC NZD/GBP Rates
Dollar · New Zealand · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.3307
NZD per £1
November 2025
2.3222
NZD per £1
October 2025
2.2818
NZD per £1
September 2025
2.3139
NZD per £1
August 2025
2.2401
NZD per £1
July 2025
2.2319
NZD per £1
June 2025
2.2595
NZD per £1
May 2025
2.2443
NZD per £1
April 2025
2.2408
NZD per £1
March 2025
2.2030
NZD per £1
February 2025
2.1771
NZD per £1
January 2025
2.2176
NZD per £1
2024
December 2024
2.1540
NZD per £1
November 2024
2.1553
NZD per £1
October 2024
2.1229
NZD per £1
September 2024
2.1224
NZD per £1
August 2024
2.1409
NZD per £1
July 2024
2.0755
NZD per £1
June 2024
2.0806
NZD per £1
May 2024
2.1085
NZD per £1
April 2024
2.1047
NZD per £1
March 2024
2.0402
NZD per £1
February 2024
2.0735
NZD per £1
January 2024
2.0115
NZD per £1
2023
December 2023
2.0763
NZD per £1
November 2023
2.0689
NZD per £1
October 2023
2.0735
NZD per £1
September 2023
2.1288
NZD per £1
August 2023
2.0650
NZD per £1
July 2023
2.0575
NZD per £1
June 2023
2.0243
NZD per £1
May 2023
2.0032
NZD per £1
April 2023
1.9666
NZD per £1
March 2023
1.9153
NZD per £1
February 2023
1.9150
NZD per £1
January 2023
1.9227
NZD per £1
2022
December 2022
1.9353
NZD per £1
November 2022
1.9798
NZD per £1
October 2022
1.9279
NZD per £1
September 2022
1.9068
NZD per £1
August 2022
1.9199
NZD per £1
July 2022
1.9527
NZD per £1
June 2022
1.9660
NZD per £1
May 2022
1.9164
NZD per £1
April 2022
1.8953
NZD per £1
March 2022
2.0406
NZD per £1
February 2022
2.0071
NZD per £1
January 2022
1.9632
NZD per £1
2021
December 2021
1.9231
NZD per £1
November 2021
1.9189
NZD per £1
October 2021
1.9434
NZD per £1
September 2021
1.9977
NZD per £1
August 2021
1.9666
NZD per £1
July 2021
1.9810
NZD per £1
June 2021
1.9697
NZD per £1
May 2021
1.9318
NZD per £1
April 2021
1.9648
NZD per £1
March 2021
1.9193
NZD per £1
February 2021
1.9033
NZD per £1
January 2021
1.9063
NZD per £1
2020
December 2020
1.9191
NZD per £1
November 2020
1.9738
NZD per £1
October 2020
1.9417
NZD per £1
September 2020
1.9947
NZD per £1
August 2020
1.9092
NZD per £1
July 2020
1.9377
NZD per £1
June 2020
1.9959
NZD per £1
May 2020
2.0726
NZD per £1
April 2020
2.0364
NZD per £1
March 2020
2.0305
NZD per £1
February 2020
1.9929
NZD per £1
January 2020
1.9838
NZD per £1
2019
December 2019
2.0108
NZD per £1
November 2019
2.0087
NZD per £1
October 2019
1.9719
NZD per £1
September 2019
1.8926
NZD per £1
August 2019
1.8623
NZD per £1
July 2019
1.9362
NZD per £1
June 2019
1.9495
NZD per £1
May 2019
1.9421
NZD per £1
April 2019
1.9262
NZD per £1
March 2019
1.9031
NZD per £1
February 2019
1.9248
NZD per £1
January 2019
1.8450
NZD per £1
2018
December 2018
1.8676
NZD per £1
November 2018
1.9749
NZD per £1
October 2018
1.9885
NZD per £1
September 2018
1.9273
NZD per £1
August 2018
1.9239
NZD per £1
July 2018
1.9183
NZD per £1
June 2018
1.9315
NZD per £1
May 2018
1.9398
NZD per £1
April 2018
1.9593
NZD per £1
March 2018
1.9044
NZD per £1
February 2018
1.9163
NZD per £1
January 2018
1.9234
NZD per £1
2017
December 2017
1.9381
NZD per £1
November 2017
1.8447
NZD per £1
October 2017
1.8359
NZD per £1
September 2017
1.7734
NZD per £1
August 2017
1.7717
NZD per £1
July 2017
1.7521
NZD per £1
June 2017
1.8400
NZD per £1
May 2017
1.8276
NZD per £1
April 2017
1.7683
NZD per £1
March 2017
1.7346
NZD per £1
February 2017
1.7148
NZD per £1
January 2017
1.7911
NZD per £1
2016
December 2016
1.7713
NZD per £1
November 2016
1.7016
NZD per £1
October 2016
1.7727
NZD per £1
September 2016
1.8124
NZD per £1
August 2016
1.8731
NZD per £1
July 2016
2.0584
NZD per £1
June 2016
2.1596
NZD per £1
May 2016
2.0582
NZD per £1
April 2016
2.1063
NZD per £1
March 2016
2.1597
NZD per £1
February 2016
2.1820
NZD per £1
January 2016
2.2171
NZD per £1
2015
December 2015
2.3629
NZD per £1
November 2015
2.2969
NZD per £1
October 2015
2.4313
NZD per £1
September 2015
2.3865
NZD per £1
August 2015
2.3789
NZD per £1
July 2015
2.2730
NZD per £1
June 2015
2.1291
NZD per £1
May 2015
1.9624
NZD per £1
April 2015
1.9949
NZD per £1
March 2015
2.0410
NZD per £1
February 2015
1.9674
NZD per £1
January 2015
2.0063
NZD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL