BoE PLN/GBP Spot Rates

Polish Zloty · Poland · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
4.9296
30 Apr rate
March 2026
4.9184
31 Mar rate
February 2026
4.8030
27 Feb rate
January 2026
4.8534
30 Jan rate

2025

December 2025
4.8358
31 Dec rate
November 2025
4.8301
28 Nov rate
October 2025
4.8480
31 Oct rate
September 2025
4.8841
30 Sep rate
August 2025
4.9230
29 Aug rate
July 2025
4.9407
31 Jul rate
June 2025
4.9523
30 Jun rate
May 2025
5.0487
30 May rate
April 2025
5.0249
30 Apr rate
March 2025
5.0069
31 Mar rate
February 2025
5.0296
28 Feb rate
January 2025
5.0380
31 Jan rate

2024

December 2024
5.1756
31 Dec rate
November 2024
5.1656
29 Nov rate
October 2024
5.1531
31 Oct rate
September 2024
5.1462
30 Sep rate
August 2024
5.0783
30 Aug rate
July 2024
5.0936
31 Jul rate
June 2024
5.0836
28 Jun rate
May 2024
5.0113
31 May rate
April 2024
5.0655
30 Apr rate
March 2024
5.0362
28 Mar rate
February 2024
5.0455
29 Feb rate
January 2024
5.0722
31 Jan rate

2023

December 2023
5.0117
29 Dec rate
November 2023
5.0517
30 Nov rate
October 2023
5.1143
31 Oct rate
September 2023
5.3261
29 Sep rate
August 2023
5.2235
31 Aug rate
July 2023
5.1352
31 Jul rate
June 2023
5.1648
30 Jun rate
May 2023
5.2713
31 May rate
April 2023
5.2156
28 Apr rate
March 2023
5.3239
31 Mar rate
February 2023
5.3717
28 Feb rate
January 2023
5.3389
31 Jan rate

2022

December 2022
5.2827
30 Dec rate
November 2022
5.4060
30 Nov rate
October 2022
5.4924
31 Oct rate
September 2022
5.5181
30 Sep rate
August 2022
5.4600
31 Aug rate
July 2022
5.6387
29 Jul rate
June 2022
5.4562
30 Jun rate
May 2022
5.3894
31 May rate
April 2022
5.5727
29 Apr rate
March 2022
5.4865
31 Mar rate
February 2022
5.6115
28 Feb rate
January 2022
5.4917
31 Jan rate

2021

December 2021
5.4702
31 Dec rate
November 2021
5.4718
30 Nov rate
October 2021
5.4655
29 Oct rate
September 2021
5.3539
30 Sep rate
August 2021
5.2693
31 Aug rate
July 2021
5.3532
30 Jul rate
June 2021
5.2597
30 Jun rate
May 2021
5.2172
28 May rate
April 2021
5.2445
30 Apr rate
March 2021
5.4470
31 Mar rate
February 2021
5.2067
26 Feb rate
January 2021
5.1061
29 Jan rate

2020

December 2020
5.0661
31 Dec rate
November 2020
5.0045
30 Nov rate
October 2020
5.1268
30 Oct rate
September 2020
4.9963
30 Sep rate
August 2020
4.9184
28 Aug rate
July 2020
4.8944
31 Jul rate
June 2020
4.8887
30 Jun rate
May 2020
4.9511
29 May rate
April 2020
5.2254
30 Apr rate
March 2020
5.1549
31 Mar rate
February 2020
5.0368
28 Feb rate
January 2020
5.1146
31 Jan rate

2019

December 2019
5.0118
31 Dec rate
November 2019
5.0591
29 Nov rate
October 2019
4.9370
31 Oct rate
September 2019
4.9402
30 Sep rate
August 2019
4.8388
30 Aug rate
July 2019
4.7136
31 Jul rate
June 2019
4.7461
28 Jun rate
May 2019
4.8421
31 May rate
April 2019
4.9906
30 Apr rate
March 2019
4.9956
29 Mar rate
February 2019
5.0265
28 Feb rate
January 2019
4.8838
31 Jan rate

2018

December 2018
4.7921
31 Dec rate
November 2018
4.8352
30 Nov rate
October 2018
4.8952
31 Oct rate
September 2018
4.8079
28 Sep rate
August 2018
4.7850
31 Aug rate
July 2018
4.7965
31 Jul rate
June 2018
4.9443
29 Jun rate
May 2018
4.9232
31 May rate
April 2018
4.8264
30 Apr rate
March 2018
4.8070
29 Mar rate
February 2018
4.7224
28 Feb rate
January 2018
4.7394
31 Jan rate

2017

December 2017
4.7048
29 Dec rate
November 2017
4.7686
30 Nov rate
October 2017
4.8340
31 Oct rate
September 2017
4.8895
29 Sep rate
August 2017
4.6037
31 Aug rate
July 2017
4.7587
31 Jul rate
June 2017
4.8178
30 Jun rate
May 2017
4.8042
31 May rate
April 2017
5.0209
28 Apr rate
March 2017
4.9554
31 Mar rate
February 2017
5.0532
28 Feb rate
January 2017
5.0355
31 Jan rate

2016

December 2016
5.1437
30 Dec rate
November 2016
5.2371
30 Nov rate
October 2016
4.8084
31 Oct rate
September 2016
4.9715
30 Sep rate
August 2016
5.1252
31 Aug rate
July 2016
5.1720
29 Jul rate
June 2016
5.3125
30 Jun rate
May 2016
5.7417
31 May rate
April 2016
5.5975
29 Apr rate
March 2016
5.3515
31 Mar rate
February 2016
5.5734
29 Feb rate
January 2016
5.7916
29 Jan rate

2015

December 2015
5.8011
31 Dec rate
November 2015
6.0866
30 Nov rate
October 2015
5.9517
30 Oct rate
September 2015
5.7551
30 Sep rate
August 2015
5.7887
28 Aug rate
July 2015
5.8614
31 Jul rate
June 2015
5.9156
30 Jun rate
May 2015
5.7306
29 May rate
April 2015
5.5464
30 Apr rate
March 2015
5.6271
31 Mar rate
February 2015
5.7170
27 Feb rate
January 2015
5.5732
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for PLN/GBP side by side.

HMRC PLN rates →