HMRC PLN/GBP Rates
Zloty · Poland · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4.7923
PLN per £1
November 2025
4.8690
PLN per £1
October 2025
4.9035
PLN per £1
September 2025
4.9169
PLN per £1
August 2025
4.9144
PLN per £1
July 2025
4.9969
PLN per £1
June 2025
5.0273
PLN per £1
May 2025
5.0180
PLN per £1
April 2025
4.9804
PLN per £1
March 2025
5.0400
PLN per £1
February 2025
5.0103
PLN per £1
January 2025
5.1534
PLN per £1
2024
December 2024
5.2022
PLN per £1
November 2024
5.2239
PLN per £1
October 2024
5.0706
PLN per £1
September 2024
5.0235
PLN per £1
August 2024
5.1175
PLN per £1
July 2024
5.1288
PLN per £1
June 2024
5.0112
PLN per £1
May 2024
5.0997
PLN per £1
April 2024
5.0637
PLN per £1
March 2024
5.0385
PLN per £1
February 2024
5.1280
PLN per £1
January 2024
5.0170
PLN per £1
2023
December 2023
5.0321
PLN per £1
November 2023
5.1268
PLN per £1
October 2023
5.3661
PLN per £1
September 2023
5.2315
PLN per £1
August 2023
5.1149
PLN per £1
July 2023
5.1556
PLN per £1
June 2023
5.1760
PLN per £1
May 2023
5.2485
PLN per £1
April 2023
5.3162
PLN per £1
March 2023
5.3554
PLN per £1
February 2023
5.3851
PLN per £1
January 2023
5.4569
PLN per £1
2022
December 2022
5.4687
PLN per £1
November 2022
5.5131
PLN per £1
October 2022
5.4765
PLN per £1
September 2022
5.6375
PLN per £1
August 2022
5.6008
PLN per £1
July 2022
5.4549
PLN per £1
June 2022
5.4756
PLN per £1
May 2022
5.5651
PLN per £1
April 2022
5.6531
PLN per £1
March 2022
5.3673
PLN per £1
February 2022
5.4361
PLN per £1
January 2022
5.4312
PLN per £1
2021
December 2021
5.5441
PLN per £1
November 2021
5.4405
PLN per £1
October 2021
5.3757
PLN per £1
September 2021
5.3520
PLN per £1
August 2021
5.3234
PLN per £1
July 2021
5.2930
PLN per £1
June 2021
5.2374
PLN per £1
May 2021
5.2778
PLN per £1
April 2021
5.3659
PLN per £1
March 2021
5.2048
PLN per £1
February 2021
5.1054
PLN per £1
January 2021
4.9191
PLN per £1
2020
December 2020
5.0023
PLN per £1
November 2020
5.0645
PLN per £1
October 2020
4.9337
PLN per £1
September 2020
4.8847
PLN per £1
August 2020
4.8520
PLN per £1
July 2020
4.9815
PLN per £1
June 2020
5.0613
PLN per £1
May 2020
5.1687
PLN per £1
April 2020
4.9168
PLN per £1
March 2020
5.1298
PLN per £1
February 2020
5.0315
PLN per £1
January 2020
5.0201
PLN per £1
2019
December 2019
5.0127
PLN per £1
November 2019
4.9536
PLN per £1
October 2019
4.9000
PLN per £1
September 2019
4.7592
PLN per £1
August 2019
4.7727
PLN per £1
July 2019
4.8089
PLN per £1
June 2019
4.8871
PLN per £1
May 2019
4.9308
PLN per £1
April 2019
4.9767
PLN per £1
March 2019
4.9917
PLN per £1
February 2019
4.9254
PLN per £1
January 2019
4.7397
PLN per £1
2018
December 2018
4.8262
PLN per £1
November 2018
4.8828
PLN per £1
October 2018
4.8357
PLN per £1
September 2018
4.7679
PLN per £1
August 2018
4.8290
PLN per £1
July 2018
4.9137
PLN per £1
June 2018
4.9169
PLN per £1
May 2018
4.7864
PLN per £1
April 2018
4.8514
PLN per £1
March 2018
4.7275
PLN per £1
February 2018
4.7638
PLN per £1
January 2018
4.7384
PLN per £1
2017
December 2017
4.7441
PLN per £1
November 2017
4.7350
PLN per £1
October 2017
4.8296
PLN per £1
September 2017
4.6414
PLN per £1
August 2017
4.7677
PLN per £1
July 2017
4.8284
PLN per £1
June 2017
4.8456
PLN per £1
May 2017
5.0802
PLN per £1
April 2017
4.9424
PLN per £1
March 2017
5.0784
PLN per £1
February 2017
5.0372
PLN per £1
January 2017
5.2308
PLN per £1
2016
December 2016
5.2111
PLN per £1
November 2016
4.8348
PLN per £1
October 2016
4.9991
PLN per £1
September 2016
5.0777
PLN per £1
August 2016
5.2259
PLN per £1
July 2016
5.7358
PLN per £1
June 2016
5.7002
PLN per £1
May 2016
5.3878
PLN per £1
April 2016
5.4758
PLN per £1
March 2016
5.6695
PLN per £1
February 2016
5.7627
PLN per £1
January 2016
6.0382
PLN per £1
2015
December 2015
6.0004
PLN per £1
November 2015
5.7526
PLN per £1
October 2015
5.7580
PLN per £1
September 2015
5.8763
PLN per £1
August 2015
5.9159
PLN per £1
July 2015
5.7406
PLN per £1
June 2015
5.5928
PLN per £1
May 2015
5.5769
PLN per £1
April 2015
5.8229
PLN per £1
March 2015
5.6425
PLN per £1
February 2015
5.6459
PLN per £1
January 2015
5.4344
PLN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL