BoE SAR/GBP Spot Rates

Saudi Riyal · Saudi Arabia · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
5.0941
30 Apr rate
March 2026
4.9489
31 Mar rate
February 2026
5.0425
27 Feb rate
January 2026
5.1460
30 Jan rate

2025

December 2025
5.0452
31 Dec rate
November 2025
4.9712
28 Nov rate
October 2025
4.9271
31 Oct rate
September 2025
5.0485
30 Sep rate
August 2025
5.0690
29 Aug rate
July 2025
4.9633
31 Jul rate
June 2025
5.1392
30 Jun rate
May 2025
5.0580
30 May rate
April 2025
5.0095
30 Apr rate
March 2025
4.8425
31 Mar rate
February 2025
4.7226
28 Feb rate
January 2025
4.6604
31 Jan rate

2024

December 2024
4.7075
31 Dec rate
November 2024
4.7745
29 Nov rate
October 2024
4.8278
31 Oct rate
September 2024
5.0316
30 Sep rate
August 2024
4.9322
30 Aug rate
July 2024
4.8188
31 Jul rate
June 2024
4.7430
28 Jun rate
May 2024
4.7750
31 May rate
April 2024
4.6956
30 Apr rate
March 2024
4.7376
28 Mar rate
February 2024
4.7441
29 Feb rate
January 2024
4.7748
31 Jan rate

2023

December 2023
4.7801
29 Dec rate
November 2023
4.7479
30 Nov rate
October 2023
4.5522
31 Oct rate
September 2023
4.5782
29 Sep rate
August 2023
4.7533
31 Aug rate
July 2023
4.8257
31 Jul rate
June 2023
4.7686
30 Jun rate
May 2023
4.6487
31 May rate
April 2023
4.7131
28 Apr rate
March 2023
4.6411
31 Mar rate
February 2023
4.5434
28 Feb rate
January 2023
4.6188
31 Jan rate

2022

December 2022
4.5285
30 Dec rate
November 2022
4.4781
30 Nov rate
October 2022
4.3265
31 Oct rate
September 2022
4.1966
30 Sep rate
August 2022
4.3747
31 Aug rate
July 2022
4.5680
29 Jul rate
June 2022
4.5562
30 Jun rate
May 2022
4.7260
31 May rate
April 2022
4.7095
29 Apr rate
March 2022
4.9377
31 Mar rate
February 2022
5.0344
28 Feb rate
January 2022
5.0343
31 Jan rate

2021

December 2021
5.0613
31 Dec rate
November 2021
4.9645
30 Nov rate
October 2021
5.1410
29 Oct rate
September 2021
5.0574
30 Sep rate
August 2021
5.1613
31 Aug rate
July 2021
5.2157
30 Jul rate
June 2021
5.1827
30 Jun rate
May 2021
5.3163
28 May rate
April 2021
5.1920
30 Apr rate
March 2021
5.1741
31 Mar rate
February 2021
5.2417
26 Feb rate
January 2021
5.1491
29 Jan rate

2020

December 2020
5.1206
31 Dec rate
November 2020
5.0082
30 Nov rate
October 2020
4.8503
30 Oct rate
September 2020
4.8477
30 Sep rate
August 2020
4.9993
28 Aug rate
July 2020
4.9228
31 Jul rate
June 2020
4.6359
30 Jun rate
May 2020
4.6473
29 May rate
April 2020
4.7393
30 Apr rate
March 2020
4.6697
31 Mar rate
February 2020
4.7929
28 Feb rate
January 2020
4.9448
31 Jan rate

2019

December 2019
4.9555
31 Dec rate
November 2019
4.8510
29 Nov rate
October 2019
4.8525
31 Oct rate
September 2019
4.6215
30 Sep rate
August 2019
4.5695
30 Aug rate
July 2019
4.5930
31 Jul rate
June 2019
4.7734
28 Jun rate
May 2019
4.7263
31 May rate
April 2019
4.8889
30 Apr rate
March 2019
4.8868
29 Mar rate
February 2019
4.9880
28 Feb rate
January 2019
4.9328
31 Jan rate

2018

December 2018
4.7900
31 Dec rate
November 2018
4.7873
30 Nov rate
October 2018
4.7937
31 Oct rate
September 2018
4.8908
28 Sep rate
August 2018
4.8734
31 Aug rate
July 2018
4.9194
31 Jul rate
June 2018
4.9517
29 Jun rate
May 2018
4.9910
31 May rate
April 2018
5.1664
30 Apr rate
March 2018
5.2624
29 Mar rate
February 2018
5.1681
28 Feb rate
January 2018
5.3329
31 Jan rate

2017

December 2017
5.0664
29 Dec rate
November 2017
5.0740
30 Nov rate
October 2017
4.9803
31 Oct rate
September 2017
5.0311
29 Sep rate
August 2017
4.8325
31 Aug rate
July 2017
4.9438
31 Jul rate
June 2017
4.8716
30 Jun rate
May 2017
4.8425
31 May rate
April 2017
4.8521
28 Apr rate
March 2017
4.6905
31 Mar rate
February 2017
4.6671
28 Feb rate
January 2017
4.7211
31 Jan rate

2016

December 2016
4.6146
30 Dec rate
November 2016
4.6876
30 Nov rate
October 2016
4.5809
31 Oct rate
September 2016
4.8740
30 Sep rate
August 2016
4.9126
31 Aug rate
July 2016
4.9755
29 Jul rate
June 2016
5.0369
30 Jun rate
May 2016
5.4592
31 May rate
April 2016
5.4942
29 Apr rate
March 2016
5.3928
31 Mar rate
February 2016
5.2241
29 Feb rate
January 2016
5.3223
29 Jan rate

2015

December 2015
5.5629
31 Dec rate
November 2015
5.6501
30 Nov rate
October 2015
5.7919
30 Oct rate
September 2015
5.6806
30 Sep rate
August 2015
5.7601
28 Aug rate
July 2015
5.8527
31 Jul rate
June 2015
5.8995
30 Jun rate
May 2015
5.7235
29 May rate
April 2015
5.7630
30 Apr rate
March 2015
5.5693
31 Mar rate
February 2015
5.7946
27 Feb rate
January 2015
5.6472
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for SAR/GBP side by side.

HMRC SAR rates →