HMRC SAR/GBP Rates
Riyal · Saudi Arabia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4.9221
SAR per £1
November 2025
4.9979
SAR per £1
October 2025
5.1178
SAR per £1
September 2025
5.0525
SAR per £1
August 2025
5.0778
SAR per £1
July 2025
5.0442
SAR per £1
June 2025
5.0296
SAR per £1
May 2025
4.9766
SAR per £1
April 2025
4.8668
SAR per £1
March 2025
4.7195
SAR per £1
February 2025
4.6337
SAR per £1
January 2025
4.7651
SAR per £1
2024
December 2024
4.7483
SAR per £1
November 2024
4.8571
SAR per £1
October 2024
4.9541
SAR per £1
September 2024
4.8872
SAR per £1
August 2024
4.8875
SAR per £1
July 2024
4.7745
SAR per £1
June 2024
4.7659
SAR per £1
May 2024
4.6716
SAR per £1
April 2024
4.7599
SAR per £1
March 2024
4.7304
SAR per £1
February 2024
4.7589
SAR per £1
January 2024
4.7442
SAR per £1
2023
December 2023
4.7010
SAR per £1
November 2023
4.5703
SAR per £1
October 2023
4.6375
SAR per £1
September 2023
4.7365
SAR per £1
August 2023
4.8340
SAR per £1
July 2023
4.7764
SAR per £1
June 2023
4.6374
SAR per £1
May 2023
4.6691
SAR per £1
April 2023
4.5942
SAR per £1
March 2023
4.5025
SAR per £1
February 2023
4.6544
SAR per £1
January 2023
4.6647
SAR per £1
2022
December 2022
4.5348
SAR per £1
November 2022
4.2317
SAR per £1
October 2022
4.2635
SAR per £1
September 2022
4.4432
SAR per £1
August 2022
4.5083
SAR per £1
July 2022
4.6186
SAR per £1
June 2022
4.6777
SAR per £1
May 2022
4.8932
SAR per £1
April 2022
4.9559
SAR per £1
March 2022
5.0954
SAR per £1
February 2022
5.1128
SAR per £1
January 2022
4.9579
SAR per £1
2021
December 2021
5.0504
SAR per £1
November 2021
5.1819
SAR per £1
October 2021
5.1184
SAR per £1
September 2021
5.1594
SAR per £1
August 2021
5.1292
SAR per £1
July 2021
5.2388
SAR per £1
June 2021
5.3050
SAR per £1
May 2021
5.2238
SAR per £1
April 2021
5.1458
SAR per £1
March 2021
5.2699
SAR per £1
February 2021
5.1144
SAR per £1
January 2021
5.0632
SAR per £1
2020
December 2020
4.9892
SAR per £1
November 2020
4.9366
SAR per £1
October 2020
4.7872
SAR per £1
September 2020
4.9446
SAR per £1
August 2020
4.7746
SAR per £1
July 2020
4.7040
SAR per £1
June 2020
4.6080
SAR per £1
May 2020
4.6288
SAR per £1
April 2020
4.4154
SAR per £1
March 2020
4.8576
SAR per £1
February 2020
4.9294
SAR per £1
January 2020
4.9029
SAR per £1
2019
December 2019
4.8423
SAR per £1
November 2019
4.8316
SAR per £1
October 2019
4.6827
SAR per £1
September 2019
4.5494
SAR per £1
August 2019
4.6882
SAR per £1
July 2019
4.7370
SAR per £1
June 2019
4.7475
SAR per £1
May 2019
4.8935
SAR per £1
April 2019
4.9461
SAR per £1
March 2019
4.8995
SAR per £1
February 2019
4.8989
SAR per £1
January 2019
4.7440
SAR per £1
2018
December 2018
4.7943
SAR per £1
November 2018
4.8434
SAR per £1
October 2018
4.9331
SAR per £1
September 2018
4.8417
SAR per £1
August 2018
4.8938
SAR per £1
July 2018
4.9416
SAR per £1
June 2018
5.0034
SAR per £1
May 2018
5.3383
SAR per £1
April 2018
5.2750
SAR per £1
March 2018
5.2424
SAR per £1
February 2018
5.3337
SAR per £1
January 2018
5.0274
SAR per £1
2017
December 2017
4.9817
SAR per £1
November 2017
4.9394
SAR per £1
October 2017
5.0868
SAR per £1
September 2017
4.7984
SAR per £1
August 2017
4.8907
SAR per £1
July 2017
4.7495
SAR per £1
June 2017
4.8500
SAR per £1
May 2017
4.8044
SAR per £1
April 2017
4.6782
SAR per £1
March 2017
4.6700
SAR per £1
February 2017
4.6293
SAR per £1
January 2017
4.6417
SAR per £1
2016
December 2016
4.6505
SAR per £1
November 2016
4.6117
SAR per £1
October 2016
4.8608
SAR per £1
September 2016
4.9692
SAR per £1
August 2016
4.9424
SAR per £1
July 2016
5.5025
SAR per £1
June 2016
5.4831
SAR per £1
May 2016
5.4015
SAR per £1
April 2016
5.2900
SAR per £1
March 2016
5.3700
SAR per £1
February 2016
5.3044
SAR per £1
January 2016
5.6292
SAR per £1
2015
December 2015
5.7041
SAR per £1
November 2015
5.7981
SAR per £1
October 2015
5.7119
SAR per £1
September 2015
5.8689
SAR per £1
August 2015
5.8634
SAR per £1
July 2015
5.8918
SAR per £1
June 2015
5.8334
SAR per £1
May 2015
5.6403
SAR per £1
April 2015
5.5078
SAR per £1
March 2015
5.7605
SAR per £1
February 2015
5.6779
SAR per £1
January 2015
5.8400
SAR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL