HMRC monthly
Bank of England daily
BoE SEK/GBP Spot Rates
Swedish Krona · Sweden · Daily spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
12.3969
31 Dec rate
November 2025
12.4937
28 Nov rate
October 2025
12.4786
31 Oct rate
September 2025
12.6609
30 Sep rate
August 2025
12.7896
29 Aug rate
July 2025
12.9161
31 Jul rate
June 2025
13.0577
30 Jun rate
May 2025
12.9485
30 May rate
April 2025
12.8795
30 Apr rate
March 2025
12.9703
31 Mar rate
February 2025
13.5186
28 Feb rate
January 2025
13.7412
31 Jan rate
2024
December 2024
13.8424
31 Dec rate
November 2024
13.8768
29 Nov rate
October 2024
13.7571
31 Oct rate
September 2024
13.5906
30 Sep rate
August 2024
13.4605
30 Aug rate
July 2024
13.7659
31 Jul rate
June 2024
13.3886
28 Jun rate
May 2024
13.3894
31 May rate
April 2024
13.7433
30 Apr rate
March 2024
13.5029
28 Mar rate
February 2024
13.0868
29 Feb rate
January 2024
13.1573
31 Jan rate
2023
December 2023
12.8444
29 Dec rate
November 2023
13.2639
30 Nov rate
October 2023
13.5630
31 Oct rate
September 2023
13.2647
29 Sep rate
August 2023
13.8767
31 Aug rate
July 2023
13.5222
31 Jul rate
June 2023
13.7366
30 Jun rate
May 2023
13.4873
31 May rate
April 2023
12.8922
28 Apr rate
March 2023
12.8162
31 Mar rate
February 2023
12.6338
28 Feb rate
January 2023
12.8852
31 Jan rate
2022
December 2022
12.4918
30 Dec rate
November 2022
12.6994
30 Nov rate
October 2022
12.7176
31 Oct rate
September 2022
12.3965
30 Sep rate
August 2022
12.3745
31 Aug rate
July 2022
12.4018
29 Jul rate
June 2022
12.4530
30 Jun rate
May 2022
12.3334
31 May rate
April 2022
12.3004
29 Apr rate
March 2022
12.2738
31 Mar rate
February 2022
12.6678
28 Feb rate
January 2022
12.5212
31 Jan rate
2021
December 2021
12.2117
31 Dec rate
November 2021
12.0058
30 Nov rate
October 2021
11.7738
29 Oct rate
September 2021
11.8025
30 Sep rate
August 2021
11.8852
31 Aug rate
July 2021
11.9630
30 Jul rate
June 2021
11.8135
30 Jun rate
May 2021
11.7947
28 May rate
April 2021
11.7048
30 Apr rate
March 2021
12.0284
31 Mar rate
February 2021
11.7399
26 Feb rate
January 2021
11.4359
29 Jan rate
2020
December 2020
11.1462
31 Dec rate
November 2020
11.4087
30 Nov rate
October 2020
11.5153
30 Oct rate
September 2020
11.5801
30 Sep rate
August 2020
11.5390
28 Aug rate
July 2020
11.4699
31 Jul rate
June 2020
11.5149
30 Jun rate
May 2020
11.6531
29 May rate
April 2020
12.3223
30 Apr rate
March 2020
12.2739
31 Mar rate
February 2020
12.3809
28 Feb rate
January 2020
12.7121
31 Jan rate
2019
December 2019
12.2885
31 Dec rate
November 2019
12.3800
29 Nov rate
October 2019
12.4650
31 Oct rate
September 2019
12.1132
30 Sep rate
August 2019
11.9472
30 Aug rate
July 2019
11.7470
31 Jul rate
June 2019
11.8086
28 Jun rate
May 2019
11.9947
31 May rate
April 2019
12.3945
30 Apr rate
March 2019
12.0834
29 Mar rate
February 2019
12.2772
28 Feb rate
January 2019
11.8999
31 Jan rate
2018
December 2018
11.4292
31 Dec rate
November 2018
11.6118
30 Nov rate
October 2018
11.6781
31 Oct rate
September 2018
11.5977
28 Sep rate
August 2018
11.8735
31 Aug rate
July 2018
11.5255
31 Jul rate
June 2018
11.8116
29 Jun rate
May 2018
11.7537
31 May rate
April 2018
12.0417
30 Apr rate
March 2018
11.7525
29 Mar rate
February 2018
11.4149
28 Feb rate
January 2018
11.1689
31 Jan rate
2017
December 2017
11.0795
29 Dec rate
November 2017
11.2735
30 Nov rate
October 2017
11.1183
31 Oct rate
September 2017
10.9509
29 Sep rate
August 2017
10.2500
31 Aug rate
July 2017
10.6602
31 Jul rate
June 2017
10.9560
30 Jun rate
May 2017
11.1984
31 May rate
April 2017
11.4568
28 Apr rate
March 2017
11.1668
31 Mar rate
February 2017
11.2079
28 Feb rate
January 2017
11.0005
31 Jan rate
2016
December 2016
11.1447
30 Dec rate
November 2016
11.5314
30 Nov rate
October 2016
11.0184
31 Oct rate
September 2016
11.1256
30 Sep rate
August 2016
11.2370
31 Aug rate
July 2016
11.3236
29 Jul rate
June 2016
11.3759
30 Jun rate
May 2016
12.1594
31 May rate
April 2016
11.7550
29 Apr rate
March 2016
11.6559
31 Mar rate
February 2016
11.9667
29 Feb rate
January 2016
12.1656
29 Jan rate
2015
December 2015
12.4949
31 Dec rate
November 2015
13.1259
30 Nov rate
October 2015
13.1189
30 Oct rate
September 2015
12.6996
30 Sep rate
August 2015
12.9848
28 Aug rate
July 2015
13.3833
31 Jul rate
June 2015
13.0522
30 Jun rate
May 2015
13.0386
29 May rate
April 2015
12.8325
30 Apr rate
March 2015
12.8014
31 Mar rate
February 2015
12.8833
27 Feb rate
January 2015
12.4258
30 Jan rate
Compare with HMRC monthly averages
See both rate sources for SEK/GBP side by side.