HMRC SEK/GBP Rates
Krona · Sweden · Monthly averages
2026
2025
December 2025
12.4529
SEK per £1
November 2025
12.5648
SEK per £1
October 2025
12.6356
SEK per £1
September 2025
12.9351
SEK per £1
August 2025
12.8813
SEK per £1
July 2025
12.8855
SEK per £1
June 2025
12.8514
SEK per £1
May 2025
13.0472
SEK per £1
April 2025
13.0798
SEK per £1
March 2025
13.5083
SEK per £1
February 2025
13.5600
SEK per £1
January 2025
13.9198
SEK per £1
2024
December 2024
13.9286
SEK per £1
November 2024
13.7301
SEK per £1
October 2024
13.4479
SEK per £1
September 2024
13.3439
SEK per £1
August 2024
13.7127
SEK per £1
July 2024
13.2727
SEK per £1
June 2024
13.6603
SEK per £1
May 2024
13.6634
SEK per £1
April 2024
13.3117
SEK per £1
March 2024
13.0950
SEK per £1
February 2024
13.2806
SEK per £1
January 2024
12.8667
SEK per £1
2023
December 2023
13.1124
SEK per £1
November 2023
13.3489
SEK per £1
October 2023
13.7392
SEK per £1
September 2023
13.9105
SEK per £1
August 2023
13.2359
SEK per £1
July 2023
13.6240
SEK per £1
June 2023
13.2565
SEK per £1
May 2023
12.8625
SEK per £1
April 2023
12.6578
SEK per £1
March 2023
12.5221
SEK per £1
February 2023
12.7073
SEK per £1
January 2023
12.6559
SEK per £1
2022
December 2022
12.6294
SEK per £1
November 2022
12.5878
SEK per £1
October 2022
12.4837
SEK per £1
September 2022
12.5117
SEK per £1
August 2022
12.2731
SEK per £1
July 2022
12.3782
SEK per £1
June 2022
12.3862
SEK per £1
May 2022
12.3123
SEK per £1
April 2022
12.4930
SEK per £1
March 2022
12.6324
SEK per £1
February 2022
12.4183
SEK per £1
January 2022
12.0591
SEK per £1
2021
December 2021
11.9300
SEK per £1
November 2021
11.8600
SEK per £1
October 2021
11.8100
SEK per £1
September 2021
11.9900
SEK per £1
August 2021
11.8900
SEK per £1
July 2021
11.8400
SEK per £1
June 2021
11.7900
SEK per £1
May 2021
11.7200
SEK per £1
April 2021
11.7900
SEK per £1
March 2021
11.6200
SEK per £1
February 2021
11.3800
SEK per £1
January 2021
11.2900
SEK per £1
2020
December 2020
11.4100
SEK per £1
November 2020
11.4800
SEK per £1
October 2020
11.4600
SEK per £1
September 2020
11.4200
SEK per £1
August 2020
11.2600
SEK per £1
July 2020
11.7200
SEK per £1
June 2020
11.7400
SEK per £1
May 2020
12.4300
SEK per £1
April 2020
12.0500
SEK per £1
March 2020
12.6800
SEK per £1
February 2020
12.5100
SEK per £1
January 2020
12.2900
SEK per £1
2019
December 2019
12.4200
SEK per £1
November 2019
12.4300
SEK per £1
October 2019
12.1100
SEK per £1
September 2019
11.6700
SEK per £1
August 2019
11.7884
SEK per £1
July 2019
12.0300
SEK per £1
June 2019
12.2000
SEK per £1
May 2019
12.0500
SEK per £1
April 2019
12.1100
SEK per £1
March 2019
12.1600
SEK per £1
February 2019
11.7800
SEK per £1
January 2019
11.4600
SEK per £1
2018
December 2018
11.5600
SEK per £1
November 2018
11.7400
SEK per £1
October 2018
11.6800
SEK per £1
September 2018
11.7000
SEK per £1
August 2018
11.5600
SEK per £1
July 2018
11.7100
SEK per £1
June 2018
11.7100
SEK per £1
May 2018
11.9400
SEK per £1
April 2018
11.5700
SEK per £1
March 2018
11.3100
SEK per £1
February 2018
11.2800
SEK per £1
January 2018
11.2200
SEK per £1
2017
December 2017
11.1400
SEK per £1
November 2017
10.7300
SEK per £1
October 2017
10.7800
SEK per £1
September 2017
10.3300
SEK per £1
August 2017
10.8000
SEK per £1
July 2017
11.1111
SEK per £1
June 2017
11.2700
SEK per £1
May 2017
11.5000
SEK per £1
April 2017
10.9700
SEK per £1
March 2017
11.1200
SEK per £1
February 2017
10.9900
SEK per £1
January 2017
11.4100
SEK per £1
2016
December 2016
11.5200
SEK per £1
November 2016
10.8700
SEK per £1
October 2016
11.1500
SEK per £1
September 2016
11.1500
SEK per £1
August 2016
11.3200
SEK per £1
July 2016
12.1000
SEK per £1
June 2016
12.1100
SEK per £1
May 2016
11.6600
SEK per £1
April 2016
11.6600
SEK per £1
March 2016
12.2100
SEK per £1
February 2016
12.0800
SEK per £1
January 2016
12.7600
SEK per £1
2015
December 2015
13.2800
SEK per £1
November 2015
12.8500
SEK per £1
October 2015
12.8400
SEK per £1
September 2015
13.4200
SEK per £1
August 2015
13.4700
SEK per £1
July 2015
12.9043
SEK per £1
June 2015
13.0000
SEK per £1
May 2015
13.1200
SEK per £1
April 2015
12.8524
SEK per £1
March 2015
12.8600
SEK per £1
February 2015
12.2900
SEK per £1
January 2015
12.2226
SEK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL