BoE SGD/GBP Spot Rates

Singapore Dollar · Singapore · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
1.7299
30 Apr rate
March 2026
1.7014
31 Mar rate
February 2026
1.7004
27 Feb rate
January 2026
1.7411
30 Jan rate

2025

December 2025
1.7299
31 Dec rate
November 2025
1.7162
28 Nov rate
October 2025
1.7099
31 Oct rate
September 2025
1.7355
30 Sep rate
August 2025
1.7333
29 Aug rate
July 2025
1.7166
31 Jul rate
June 2025
1.7454
30 Jun rate
May 2025
1.7387
30 May rate
April 2025
1.7438
30 Apr rate
March 2025
1.7351
31 Mar rate
February 2025
1.6986
28 Feb rate
January 2025
1.6841
31 Jan rate

2024

December 2024
1.7091
31 Dec rate
November 2024
1.7036
29 Nov rate
October 2024
1.7008
31 Oct rate
September 2024
1.7196
30 Sep rate
August 2024
1.7133
30 Aug rate
July 2024
1.7178
31 Jul rate
June 2024
1.7134
28 Jun rate
May 2024
1.7208
31 May rate
April 2024
1.7075
30 Apr rate
March 2024
1.7048
28 Mar rate
February 2024
1.7009
29 Feb rate
January 2024
1.7014
31 Jan rate

2023

December 2023
1.6814
29 Dec rate
November 2023
1.6884
30 Nov rate
October 2023
1.6625
31 Oct rate
September 2023
1.6661
29 Sep rate
August 2023
1.7116
31 Aug rate
July 2023
1.7081
31 Jul rate
June 2023
1.7210
30 Jun rate
May 2023
1.6794
31 May rate
April 2023
1.6764
28 Apr rate
March 2023
1.6438
31 Mar rate
February 2023
1.6297
28 Feb rate
January 2023
1.6175
31 Jan rate

2022

December 2022
1.6136
30 Dec rate
November 2022
1.6325
30 Nov rate
October 2022
1.6295
31 Oct rate
September 2022
1.6028
30 Sep rate
August 2022
1.6239
31 Aug rate
July 2022
1.6819
29 Jul rate
June 2022
1.6901
30 Jun rate
May 2022
1.7273
31 May rate
April 2022
1.7339
29 Apr rate
March 2022
1.7812
31 Mar rate
February 2022
1.8212
28 Feb rate
January 2022
1.8142
31 Jan rate

2021

December 2021
1.8195
31 Dec rate
November 2021
1.8145
30 Nov rate
October 2021
1.8487
29 Oct rate
September 2021
1.8310
30 Sep rate
August 2021
1.8513
31 Aug rate
July 2021
1.8833
30 Jul rate
June 2021
1.8580
30 Jun rate
May 2021
1.8756
28 May rate
April 2021
1.8421
30 Apr rate
March 2021
1.8538
31 Mar rate
February 2021
1.8585
26 Feb rate
January 2021
1.8218
29 Jan rate

2020

December 2020
1.8036
31 Dec rate
November 2020
1.7892
30 Nov rate
October 2020
1.7661
30 Oct rate
September 2020
1.7645
30 Sep rate
August 2020
1.8115
28 Aug rate
July 2020
1.8009
31 Jul rate
June 2020
1.7240
30 Jun rate
May 2020
1.7480
29 May rate
April 2020
1.7754
30 Apr rate
March 2020
1.7652
31 Mar rate
February 2020
1.7830
28 Feb rate
January 2020
1.7988
31 Jan rate

2019

December 2019
1.7773
31 Dec rate
November 2019
1.7689
29 Nov rate
October 2019
1.7607
31 Oct rate
September 2019
1.7039
30 Sep rate
August 2019
1.6900
30 Aug rate
July 2019
1.6759
31 Jul rate
June 2019
1.7220
28 Jun rate
May 2019
1.7345
31 May rate
April 2019
1.7746
30 Apr rate
March 2019
1.7649
29 Mar rate
February 2019
1.7967
28 Feb rate
January 2019
1.7684
31 Jan rate

2018

December 2018
1.7388
31 Dec rate
November 2018
1.7504
30 Nov rate
October 2018
1.7695
31 Oct rate
September 2018
1.7819
28 Sep rate
August 2018
1.7806
31 Aug rate
July 2018
1.7857
31 Jul rate
June 2018
1.8004
29 Jun rate
May 2018
1.7801
31 May rate
April 2018
1.8241
30 Apr rate
March 2018
1.8400
29 Mar rate
February 2018
1.8231
28 Feb rate
January 2018
1.8617
31 Jan rate

2017

December 2017
1.8048
29 Dec rate
November 2017
1.8222
30 Nov rate
October 2017
1.8094
31 Oct rate
September 2017
1.8218
29 Sep rate
August 2017
1.7504
31 Aug rate
July 2017
1.7896
31 Jul rate
June 2017
1.7887
30 Jun rate
May 2017
1.7862
31 May rate
April 2017
1.8086
28 Apr rate
March 2017
1.7476
31 Mar rate
February 2017
1.7404
28 Feb rate
January 2017
1.7733
31 Jan rate

2016

December 2016
1.7778
30 Dec rate
November 2016
1.7901
30 Nov rate
October 2016
1.6998
31 Oct rate
September 2016
1.7715
30 Sep rate
August 2016
1.7851
31 Aug rate
July 2016
1.7828
29 Jul rate
June 2016
1.8077
30 Jun rate
May 2016
2.0036
31 May rate
April 2016
1.9693
29 Apr rate
March 2016
1.9361
31 Mar rate
February 2016
1.9594
29 Feb rate
January 2016
2.0190
29 Jan rate

2015

December 2015
2.0950
31 Dec rate
November 2015
2.1208
30 Nov rate
October 2015
2.1626
30 Oct rate
September 2015
2.1538
30 Sep rate
August 2015
2.1589
28 Aug rate
July 2015
2.1358
31 Jul rate
June 2015
2.1182
30 Jun rate
May 2015
2.0583
29 May rate
April 2015
2.0358
30 Apr rate
March 2015
2.0367
31 Mar rate
February 2015
2.1010
27 Feb rate
January 2015
2.0322
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for SGD/GBP side by side.

HMRC SGD rates →